Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 74.74 and 76.28
| Daily Target 1 | 73.5 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.043333333333 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.58 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.35 (0.19%) | 74.12 | 74.12 - 75.66 | 1.0683 times | Tue 04 August 2026 | 75.21 (4.71%) | 73.87 | 73.53 - 75.43 | 0.8892 times | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.8823 times | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.8612 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.1306 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.2151 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.161 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2765 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.7579 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7579 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0993 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 72.57 and 78.44
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.35 (7.43%) | 70.69 | 69.79 - 75.66 | 0.6395 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.2711 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1707 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0625 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.1094 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2296 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0766 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.9167 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 1.0367 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.4873 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.6749 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 72.57 and 78.44
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.35 (7.43%) | 70.69 | 69.79 - 75.66 | 0.1346 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1506 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1726 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4469 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0038 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3277 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2007 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0484 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.797 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7178 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7646 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 69.06 |
| 20 day DMA | 67.94 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.58 |
| 100 day DMA | 62.39 |
| 150 day DMA | 60.49 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 71.42 | 69.52 |
| 12 day EMA | 70.04 | 69.08 | 67.97 |
| 20 day EMA | 68.57 | 67.86 | 67.09 |
| 35 day EMA | 67.68 | 67.23 | 66.76 |
| 50 day EMA | 67 | 66.66 | 66.31 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 70.44 | 68.86 |
| 12 day SMA | 69.06 | 68.27 | 67.49 |
| 20 day SMA | 67.94 | 67.32 | 66.72 |
| 35 day SMA | 65.56 | 65.36 | 65.19 |
| 50 day SMA | 66.58 | 66.45 | 66.26 |
| 100 day SMA | 62.39 | 62.15 | 61.93 |
| 150 day SMA | 60.49 | 60.29 | 60.09 |
| 200 day SMA | 55.81 | 55.63 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.