Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.1 and 65.23
| Daily Target 1 | 63.21 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.47 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-0.08%) | 63.80 | 63.69 - 64.82 | 1.4323 times | Thu 01 October 2026 | 64.56 (-3.27%) | 64.38 | 63.50 - 64.81 | 1.988 times | Wed 30 September 2026 | 66.74 (-1.8%) | 67.79 | 66.67 - 68.32 | 0.9831 times | Tue 29 September 2026 | 67.96 (-2.71%) | 68.45 | 67.56 - 69.07 | 0.9537 times | Mon 28 September 2026 | 69.85 (-1.2%) | 69.46 | 69.06 - 70.77 | 1.0456 times | Fri 25 September 2026 | 70.70 (-0.84%) | 71.46 | 70.08 - 71.47 | 0.9259 times | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 0.8262 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.7258 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.6129 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.5064 times | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 0.9092 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.37 and 67.64
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.3971 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.7849 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.8972 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5465 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.9632 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.903 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.4163 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7722 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.0184 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.3012 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1747 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.01 and 65.33
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.51 (-3.34%) | 64.38 | 63.50 - 64.82 | 0.1514 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.7445 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8685 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1348 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1564 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.427 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.99 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3094 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1841 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.034 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.786 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 70.13 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.41 |
| 100 day DMA | 68.92 |
| 150 day DMA | 64.92 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.51 | 68.99 |
| 12 day EMA | 69.14 | 69.98 | 70.96 |
| 20 day EMA | 70.54 | 71.17 | 71.86 |
| 35 day EMA | 71.21 | 71.6 | 72.01 |
| 50 day EMA | 71.31 | 71.59 | 71.88 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.96 | 69.31 |
| 12 day SMA | 70.13 | 70.86 | 71.59 |
| 20 day SMA | 72.17 | 72.75 | 73.28 |
| 35 day SMA | 72.85 | 73.1 | 73.38 |
| 50 day SMA | 72.41 | 72.46 | 72.49 |
| 100 day SMA | 68.92 | 68.89 | 68.87 |
| 150 day SMA | 64.92 | 64.92 | 64.93 |
| 200 day SMA | 62.36 | 62.26 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.