Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 41.83 and 42.61
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.25 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6593 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0793 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.7018 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.2937 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.8165 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.4153 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.9101 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.4512 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6965 times | Fri 21 November 2025 | 39.79 (0.84%) | 38.97 | 38.67 - 39.79 | 0.9763 times | Thu 20 November 2025 | 39.46 (-2.23%) | 40.31 | 39.34 - 40.70 | 1.0724 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 41.4 and 43.04
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4602 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9137 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1235 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.025 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5324 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3079 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0598 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8342 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2343 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.5091 times | Fri 03 October 2025 | 38.00 (2.87%) | 36.95 | 35.71 - 38.83 | 1.3794 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 41.4 and 43.04
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 0.2374 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7468 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7955 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7916 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1208 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1008 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7867 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9932 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4401 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.987 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4357 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.06 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.23 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.86 | 42.97 |
| 12 day EMA | 42.05 | 42.01 | 41.9 |
| 20 day EMA | 41.28 | 41.18 | 41.03 |
| 35 day EMA | 40.28 | 40.16 | 40.01 |
| 50 day EMA | 39.25 | 39.13 | 38.99 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.21 | 43.31 |
| 12 day SMA | 41.99 | 41.75 | 41.47 |
| 20 day SMA | 41.06 | 40.84 | 40.58 |
| 35 day SMA | 39.95 | 39.85 | 39.73 |
| 50 day SMA | 39.23 | 39.1 | 38.96 |
| 100 day SMA | 36.39 | 36.31 | 36.23 |
| 150 day SMA | 34.59 | 34.51 | 34.42 |
| 200 day SMA | 33.18 | 33.12 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.