Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 59.48 and 63.45
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 66.72 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.6638 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 0.9955 times | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.6603 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.5858 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 0.959 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 0.9692 times | Wed 04 February 2026 | 55.98 (-1.22%) | 57.14 | 55.14 - 57.30 | 1.1418 times | Tue 03 February 2026 | 56.67 (0.28%) | 56.94 | 55.70 - 57.66 | 1.1478 times | Mon 02 February 2026 | 56.51 (4.71%) | 55.86 | 55.29 - 56.62 | 1.0208 times | Fri 30 January 2026 | 53.97 (-3.26%) | 54.47 | 53.66 - 55.03 | 0.8559 times | Thu 29 January 2026 | 55.79 (-0.45%) | 56.83 | 54.24 - 56.93 | 0.9017 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 61.27 and 67.29
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.59 (0.47%) | 61.30 | 60.95 - 66.97 | 1.2961 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.7385 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.2989 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.3135 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.3436 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.225 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3453 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1189 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.4843 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.8358 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.2516 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.37 and 70.2
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.59 (14.12%) | 55.86 | 55.14 - 66.97 | 0.7 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2288 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9341 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8413 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8962 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8918 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2626 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2401 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8862 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1188 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.6223 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 58.91 |
| 20 day DMA | 56.05 |
| 35 day DMA | 52.07 |
| 50 day DMA | 49.79 |
| 100 day DMA | 44.2 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.6 | 60.58 |
| 12 day EMA | 59.42 | 59.03 | 57.65 |
| 20 day EMA | 56.91 | 56.42 | 55.34 |
| 35 day EMA | 53.59 | 53.12 | 52.32 |
| 50 day EMA | 50.51 | 50.06 | 49.38 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.07 | 59.94 |
| 12 day SMA | 58.91 | 58.4 | 57.31 |
| 20 day SMA | 56.05 | 55.42 | 54.49 |
| 35 day SMA | 52.07 | 51.6 | 50.97 |
| 50 day SMA | 49.79 | 49.43 | 48.96 |
| 100 day SMA | 44.2 | 43.93 | 43.61 |
| 150 day SMA | 40.62 | 40.42 | 40.19 |
| 200 day SMA | 38.12 | 37.94 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.