Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 71.14 and 72.48
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.503333333333 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 72.84 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.39 (-0.28%) | 71.28 | 70.89 - 72.23 | 0.9783 times | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.127 times | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.6877 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 0.9945 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.1852 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.7053 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.8 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.6176 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.5742 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.3303 times | Tue 19 May 2026 | 59.17 (-4.36%) | 59.89 | 58.76 - 60.20 | 1.1036 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 69.68 and 73.95
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.39 (2.85%) | 68.24 | 67.96 - 72.23 | 0.87 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1479 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6878 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9792 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.8181 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7434 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1356 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7301 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7626 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1254 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8172 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 69.68 and 73.95
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.39 (2.85%) | 68.24 | 67.96 - 72.23 | 0.2413 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.5571 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0803 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4288 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2922 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1283 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8577 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7725 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8229 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8188 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1593 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 66.97 |
| 20 day DMA | 65.13 |
| 35 day DMA | 62.62 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.81 |
| 150 day DMA | 53.47 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.73 | 68.8 |
| 12 day EMA | 67.84 | 67.2 | 66.4 |
| 20 day EMA | 65.81 | 65.22 | 64.55 |
| 35 day EMA | 63.14 | 62.65 | 62.12 |
| 50 day EMA | 60.7 | 60.26 | 59.8 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 69.86 | 69.26 |
| 12 day SMA | 66.97 | 66.04 | 65.39 |
| 20 day SMA | 65.13 | 64.72 | 64.05 |
| 35 day SMA | 62.62 | 62.34 | 62.07 |
| 50 day SMA | 60.51 | 60.12 | 59.73 |
| 100 day SMA | 58.81 | 58.57 | 58.32 |
| 150 day SMA | 53.47 | 53.26 | 53.04 |
| 200 day SMA | 49.07 | 48.88 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.