Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 44.7 and 45.46
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.04 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.0882 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 0.892 times | Mon 15 December 2025 | 46.16 (-0.15%) | 45.74 | 45.62 - 46.21 | 0.5901 times | Fri 12 December 2025 | 46.23 (1.58%) | 46.51 | 45.22 - 46.60 | 1.1331 times | Thu 11 December 2025 | 45.51 (1.13%) | 44.96 | 44.72 - 45.83 | 1.8492 times | Wed 10 December 2025 | 45.00 (3.97%) | 43.79 | 43.73 - 45.09 | 0.7878 times | Tue 09 December 2025 | 43.28 (-0.67%) | 43.23 | 43.16 - 43.65 | 0.9257 times | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 1.0634 times | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6335 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0371 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.6352 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 44.44 and 45.71
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.21 (-2.21%) | 45.74 | 44.94 - 46.21 | 0.6678 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4964 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3858 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8671 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0662 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9728 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.4543 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.2922 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0057 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.7916 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.1714 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 43.7 and 48.12
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.21 (4.85%) | 43.45 | 42.18 - 46.60 | 0.5863 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7201 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7671 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7633 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0807 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0615 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7586 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9577 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3886 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.916 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3844 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.23 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.57 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.47 | 45.35 |
| 12 day EMA | 44.47 | 44.33 | 44.08 |
| 20 day EMA | 43.48 | 43.3 | 43.04 |
| 35 day EMA | 42.12 | 41.94 | 41.72 |
| 50 day EMA | 40.81 | 40.63 | 40.42 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.72 | 45.24 |
| 12 day SMA | 44.35 | 44.22 | 44 |
| 20 day SMA | 43.23 | 42.93 | 42.61 |
| 35 day SMA | 41.36 | 41.2 | 41.03 |
| 50 day SMA | 40.57 | 40.43 | 40.28 |
| 100 day SMA | 37.32 | 37.22 | 37.1 |
| 150 day SMA | 35.39 | 35.29 | 35.18 |
| 200 day SMA | 33.86 | 33.77 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.