MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 151.78 and 163.86

Daily Target 1149.64
Daily Target 2153.92
Daily Target 3161.71666666667
Daily Target 4166
Daily Target 5173.8

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 December 2025 158.21 (-1.35%) 161.91 157.43 - 169.51 0.7396 times
Wed 17 December 2025 160.37 (-4.26%) 165.78 160.31 - 171.16 0.7289 times
Tue 16 December 2025 167.50 (3.34%) 164.97 161.95 - 171.49 1.1407 times
Mon 15 December 2025 162.08 (-8.14%) 176.00 160.54 - 176.50 1.3676 times
Fri 12 December 2025 176.45 (-3.74%) 182.97 176.22 - 185.25 0.7827 times
Thu 11 December 2025 183.30 (-0.73%) 179.79 171.41 - 183.50 1.0525 times
Wed 10 December 2025 184.64 (-2.3%) 189.32 182.20 - 191.07 1.2096 times
Tue 09 December 2025 188.99 (2.89%) 181.49 179.92 - 198.40 1.3042 times
Mon 08 December 2025 183.69 (2.63%) 182.10 178.00 - 185.59 0.8716 times
Fri 05 December 2025 178.99 (-3.83%) 186.94 176.30 - 187.00 0.8027 times
Thu 04 December 2025 186.11 (-1.21%) 188.16 182.35 - 191.00 0.6673 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 148.29 and 167.36

Weekly Target 1144.98
Weekly Target 2151.59
Weekly Target 3164.04666666667
Weekly Target 4170.66
Weekly Target 5183.12

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 December 2025 158.21 (-10.34%) 176.00 157.43 - 176.50 1.087 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.4269 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.7992 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.9007 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.7754 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8696 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6408 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.2071 times
Fri 31 October 2025 269.51 (-6.77%) 299.50 254.00 - 299.80 0.8233 times
Fri 24 October 2025 289.08 (-0.77%) 301.01 276.60 - 306.16 0.4699 times
Fri 17 October 2025 291.32 (-4.42%) 306.67 269.54 - 315.95 0.7575 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 135.52 and 178.31

Monthly Target 1127.95
Monthly Target 2143.08
Monthly Target 3170.74
Monthly Target 4185.87
Monthly Target 5213.53

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 December 2025 158.21 (-10.71%) 168.26 155.61 - 198.40 1.0453 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0146 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8861 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8471 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.873 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9144 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7139 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0766 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.264 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 336.77 1.3651 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 1.0456 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 164.92
12 day DMA 176.56
20 day DMA 176.16
35 day DMA 199.7
50 day DMA 228.28
100 day DMA 288.09
150 day DMA 324.51
200 day DMA 323.98

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.06168.49172.55
12 day EMA173.24175.97178.8
20 day EMA182.64185.21187.82
35 day EMA206.66209.51212.4
50 day EMA231.4234.39237.41

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92169.94174.79
12 day SMA176.56178.48179.4
20 day SMA176.16177.57179.89
35 day SMA199.7203.05206.6
50 day SMA228.28231.73235.09
100 day SMA288.09290.46292.89
150 day SMA324.51326.24327.98
200 day SMA323.98324.47324.87
Back to top | Use Dark Theme