MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1243.2 and 1325.16

Daily Target 11175.49
Daily Target 21228.94
Daily Target 31257.4533333333
Daily Target 41310.9
Daily Target 51339.41

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 1282.38 (3.38%) 1225.00 1204.01 - 1285.97 0.6199 times
Thu 25 April 2024 1240.41 (-2%) 1226.00 1201.14 - 1267.72 0.544 times
Wed 24 April 2024 1265.67 (-5.45%) 1327.01 1260.00 - 1345.00 0.6689 times
Tue 23 April 2024 1338.64 (1.1%) 1311.00 1298.89 - 1394.45 0.737 times
Mon 22 April 2024 1324.01 (12.77%) 1209.00 1208.00 - 1347.90 1.3652 times
Fri 19 April 2024 1174.11 (-2.82%) 1237.00 1166.24 - 1258.65 1.0371 times
Thu 18 April 2024 1208.16 (1.69%) 1192.00 1168.43 - 1287.88 1.2446 times
Wed 17 April 2024 1188.05 (-5.26%) 1258.00 1131.99 - 1264.22 1.4329 times
Tue 16 April 2024 1254.03 (-6.13%) 1306.02 1215.15 - 1328.50 1.2162 times
Mon 15 April 2024 1335.88 (-9.71%) 1470.00 1321.05 - 1489.97 1.1341 times
Fri 12 April 2024 1479.58 (-4.65%) 1535.00 1433.00 - 1537.82 0.9077 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1241.76 and 1435.07

Weekly Target 11099.35
Weekly Target 21190.86
Weekly Target 31292.6566666667
Weekly Target 41384.17
Weekly Target 51485.97

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 1282.38 (9.22%) 1209.00 1201.14 - 1394.45 0.4496 times
Fri 19 April 2024 1174.11 (-20.65%) 1470.00 1131.99 - 1489.97 0.6929 times
Fri 12 April 2024 1479.58 (2.82%) 1602.10 1373.77 - 1623.78 0.6748 times
Fri 05 April 2024 1439.00 (-15.58%) 1645.01 1432.00 - 1739.72 0.8129 times
Thu 28 March 2024 1704.56 (11.92%) 1605.00 1594.42 - 1999.99 1.0813 times
Fri 22 March 2024 1523.00 (-14.55%) 1718.45 1230.12 - 1734.90 1.4102 times
Fri 15 March 2024 1782.36 (25.03%) 1550.00 1438.00 - 1815.00 1.6786 times
Fri 08 March 2024 1425.59 (32.07%) 1200.00 1035.06 - 1451.73 1.6686 times
Fri 01 March 2024 1079.39 (57.02%) 687.94 687.94 - 1080.00 1.2536 times
Fri 23 February 2024 687.44 (-1.73%) 710.79 664.26 - 723.25 0.2775 times
Fri 16 February 2024 699.56 (8.24%) 651.99 650.17 - 806.78 0.763 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 903.32 and 1511.05

Monthly Target 1776.97
Monthly Target 21029.67
Monthly Target 31384.6966666667
Monthly Target 41637.4
Monthly Target 51992.43

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 1282.38 (-24.77%) 1645.01 1131.99 - 1739.72 1.1672 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 2.6874 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 1.2293 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 1.1963 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.8976 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.7483 times
Tue 31 October 2023 423.39 (28.97%) 346.57 307.11 - 449.49 0.5732 times
Fri 29 September 2023 328.28 (-8.18%) 357.54 310.10 - 367.60 0.3626 times
Thu 31 August 2023 357.53 (-18.35%) 430.00 322.29 - 438.00 0.5105 times
Mon 31 July 2023 437.88 (27.88%) 347.00 345.99 - 475.09 0.6276 times
Fri 30 June 2023 342.42 (13.52%) 298.50 266.00 - 352.75 0.8374 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 1290.22
12 day DMA 1303.56
20 day DMA 1401.94
35 day DMA 1506.09
50 day DMA 1331.48
100 day DMA 948.56
150 day DMA 772.75
200 day DMA 672.39

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.311270.281285.21
12 day EMA1318.811325.431340.88
20 day EMA1357.931365.881379.08
35 day EMA1309.371310.961315.11
50 day EMA1273.91273.551274.9

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.221268.571262.12
12 day SMA1303.561327.21343.91
20 day SMA1401.941423.051456.99
35 day SMA1506.091506.591506.76
50 day SMA1331.481321.231310.14
100 day SMA948.56941.51934.74
150 day SMA772.75766.39760.27
200 day SMA672.39668.21664.25
Back to top | Use Dark Theme