MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 126.02 and 134.79

Daily Target 1119.06
Daily Target 2124.2
Daily Target 3127.83333333333
Daily Target 4132.97
Daily Target 5136.6

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 04 June 2026 129.33 (2.2%) 127.05 122.70 - 131.47 1.3113 times
Wed 03 June 2026 126.55 (-7.02%) 136.90 125.00 - 138.18 1.049 times
Tue 02 June 2026 136.10 (-9.14%) 146.67 134.11 - 148.60 1.6802 times
Mon 01 June 2026 149.79 (-5.96%) 148.47 144.29 - 153.87 0.992 times
Fri 29 May 2026 159.28 (5.04%) 151.68 148.20 - 162.06 0.9585 times
Thu 28 May 2026 151.64 (-1.62%) 148.98 144.30 - 153.64 1.3478 times
Wed 27 May 2026 154.14 (-3.66%) 159.00 153.82 - 160.63 0.5797 times
Tue 26 May 2026 160.00 (0.06%) 162.01 159.28 - 167.00 0.5386 times
Fri 22 May 2026 159.91 (-3%) 165.85 159.24 - 166.43 0.6725 times
Thu 21 May 2026 164.85 (-0.55%) 164.28 160.57 - 168.71 0.8704 times
Wed 20 May 2026 165.76 (0.61%) 165.98 163.26 - 169.23 0.4271 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 110.43 and 141.6

Weekly Target 1104.13
Weekly Target 2116.73
Weekly Target 3135.3
Weekly Target 4147.9
Weekly Target 5166.47

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 04 June 2026 129.33 (-18.8%) 148.47 122.70 - 153.87 0.9985 times
Fri 29 May 2026 159.28 (-0.39%) 162.01 144.30 - 167.00 0.6794 times
Fri 22 May 2026 159.91 (-9.86%) 170.99 159.24 - 175.00 0.6649 times
Fri 15 May 2026 177.41 (-5.43%) 189.20 173.61 - 197.00 0.8834 times
Fri 08 May 2026 187.59 (0.41%) 184.57 175.72 - 188.26 0.7047 times
Wed 06 May 2026 186.82 (5.45%) 182.64 177.17 - 191.45 0.5653 times
Fri 01 May 2026 177.17 (3.6%) 171.45 156.11 - 180.38 1.2016 times
Fri 24 April 2026 171.02 (2.7%) 158.45 157.20 - 183.25 1.5047 times
Fri 17 April 2026 166.52 (29.46%) 126.65 125.04 - 173.15 1.7803 times
Fri 10 April 2026 128.63 (7.29%) 122.40 121.14 - 134.50 1.0173 times
Thu 02 April 2026 119.89 (-4.89%) 128.00 116.40 - 130.34 0.9784 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 110.43 and 141.6

Monthly Target 1104.13
Monthly Target 2116.73
Monthly Target 3135.3
Monthly Target 4147.9
Monthly Target 5166.47

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 04 June 2026 129.33 (-18.8%) 148.47 122.70 - 153.87 0.2017 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.7788 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 1.1263 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.2341 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.5819 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2138 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.2847 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9596 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8278 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.7913 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8155 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 140.21
12 day DMA 151.84
20 day DMA 163.96
35 day DMA 168.1
50 day DMA 156.62
100 day DMA 149.35
150 day DMA 162.88
200 day DMA 203.17

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.43141.48148.95
12 day EMA149.36153157.81
20 day EMA155.66158.43161.78
35 day EMA155.44156.98158.77
50 day EMA153.3154.28155.41

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21144.67150.19
12 day SMA151.84154.96159.2
20 day SMA163.96166.84169.85
35 day SMA168.1168.66169.15
50 day SMA156.62156.82157.01
100 day SMA149.35149.63150.03
150 day SMA162.88163.92165.05
200 day SMA203.17204.2205.39
Back to top | Use Dark Theme