MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 134.83 and 142.27

Daily Target 1133.16
Daily Target 2136.5
Daily Target 3140.6
Daily Target 4143.94
Daily Target 5148.04

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 139.84 (-4.23%) 141.67 137.26 - 144.70 0.6659 times
Fri 23 October 2026 146.01 (0.09%) 144.43 144.21 - 152.21 1.1559 times
Thu 22 October 2026 145.88 (-4.88%) 146.00 143.17 - 149.40 0.7268 times
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 0.8352 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.7176 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.4544 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 1.9894 times
Thu 15 October 2026 151.29 (5.62%) 137.74 134.89 - 151.33 1.3869 times
Wed 14 October 2026 143.24 (-5.87%) 149.76 141.74 - 152.18 1.2974 times
Tue 13 October 2026 152.18 (-0.33%) 153.11 150.93 - 156.20 0.7705 times
Mon 12 October 2026 152.68 (-1.08%) 153.40 150.84 - 158.40 0.8187 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 134.83 and 142.27

Weekly Target 1133.16
Weekly Target 2136.5
Weekly Target 3140.6
Weekly Target 4143.94
Weekly Target 5148.04

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 139.84 (-4.23%) 141.67 137.26 - 144.70 0.1146 times
Fri 23 October 2026 146.01 (6.71%) 140.57 133.20 - 155.69 0.6694 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 1.0778 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.973 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.9624 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.172 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.2202 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.7632 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.2729 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.7746 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.5328 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 118.04 and 155.01

Monthly Target 1110.77
Monthly Target 2125.3
Monthly Target 3147.73666666667
Monthly Target 4162.27
Monthly Target 5184.71

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 26 October 2026 139.84 (-8.66%) 153.99 133.20 - 170.17 0.8315 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.2012 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2619 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7523 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.0868 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6385 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9235 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0119 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.2971 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 0.9953 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0534 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 145.56
12 day DMA 146.18
20 day DMA 150.81
35 day DMA 148.56
50 day DMA 140.63
100 day DMA 120.65
150 day DMA 132.64
200 day DMA 135

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA144146.08146.11
12 day EMA146.34147.52147.8
20 day EMA147.01147.76147.94
35 day EMA142.38142.53142.33
50 day EMA137.41137.31136.96

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.56144.75142.92
12 day SMA146.18147.15147.76
20 day SMA150.81151.68152.31
35 day SMA148.56148.64148.6
50 day SMA140.63139.69138.71
100 day SMA120.65120.55120.35
150 day SMA132.64132.64132.57
200 day SMA135135.09135.19
Back to top | Use Dark Theme