Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 128.85 and 131.48
| Daily Target 1 | 127.43 |
| Daily Target 2 | 128.79 |
| Daily Target 3 | 130.05666666667 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 132.69 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.16 (0.03%) | 130.16 | 128.69 - 131.32 | 0.7883 times | Fri 02 October 2026 | 130.12 (1.26%) | 129.52 | 129.52 - 132.33 | 1.0774 times | Thu 01 October 2026 | 128.50 (3.86%) | 125.01 | 123.52 - 129.41 | 1.6413 times | Wed 30 September 2026 | 123.72 (-0.67%) | 125.00 | 123.71 - 125.18 | 0.7179 times | Tue 29 September 2026 | 124.55 (1.97%) | 122.18 | 121.64 - 124.93 | 1.0754 times | Mon 28 September 2026 | 122.14 (0.76%) | 119.34 | 119.34 - 122.48 | 0.6837 times | Fri 25 September 2026 | 121.22 (0.41%) | 120.73 | 120.33 - 122.00 | 0.7599 times | Thu 24 September 2026 | 120.73 (-2.72%) | 122.70 | 119.68 - 124.00 | 1.1328 times | Wed 23 September 2026 | 124.10 (2.25%) | 121.61 | 120.24 - 124.68 | 1.0361 times | Tue 22 September 2026 | 121.37 (-0.21%) | 121.43 | 121.01 - 124.07 | 1.0872 times | Mon 21 September 2026 | 121.63 (-0.47%) | 122.47 | 120.37 - 123.10 | 0.9527 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 128.85 and 131.48
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 130.05666666667 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.16 (0.03%) | 130.16 | 128.69 - 131.32 | 0.1997 times | Fri 02 October 2026 | 130.12 (7.34%) | 119.34 | 119.34 - 132.33 | 1.3163 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 1.2588 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.5279 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.8377 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.9267 times | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.7813 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.9588 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.1607 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 1.0319 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.9492 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 126.84 and 135.65
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 128.67 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.16 (5.21%) | 125.01 | 123.52 - 132.33 | 0.1998 times | Wed 30 September 2026 | 123.72 (4.07%) | 118.42 | 115.73 - 125.18 | 1.1182 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.9306 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.2884 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1807 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0621 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0244 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9545 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9518 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2896 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9499 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 124.2 |
| 20 day DMA | 122.59 |
| 35 day DMA | 121.44 |
| 50 day DMA | 121.99 |
| 100 day DMA | 119.46 |
| 150 day DMA | 111.54 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 126.61 | 124.85 |
| 12 day EMA | 125.1 | 124.18 | 123.1 |
| 20 day EMA | 123.74 | 123.07 | 122.33 |
| 35 day EMA | 123.13 | 122.72 | 122.28 |
| 50 day EMA | 122.9 | 122.6 | 122.29 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 125.81 | 124.03 |
| 12 day SMA | 124.2 | 123.5 | 122.7 |
| 20 day SMA | 122.59 | 122.16 | 121.54 |
| 35 day SMA | 121.44 | 121.26 | 121.01 |
| 50 day SMA | 121.99 | 121.9 | 121.81 |
| 100 day SMA | 119.46 | 119.22 | 118.99 |
| 150 day SMA | 111.54 | 111.29 | 111.05 |
| 200 day SMA | 105.87 | 105.65 | 105.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.