Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 117.77 and 122.15
| Daily Target 1 | 116.92 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 121.29666666667 |
| Daily Target 4 | 123 |
| Daily Target 5 | 125.68 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.33 (-1.84%) | 123.22 | 119.59 - 123.97 | 0.7814 times | Tue 18 August 2026 | 122.59 (-1.61%) | 124.71 | 122.33 - 124.71 | 0.7148 times | Mon 17 August 2026 | 124.60 (0.63%) | 123.65 | 122.99 - 125.72 | 1.0344 times | Fri 14 August 2026 | 123.82 (2.09%) | 121.50 | 120.91 - 124.00 | 1.0453 times | Thu 13 August 2026 | 121.29 (1.55%) | 120.09 | 119.44 - 121.44 | 1.2791 times | Wed 12 August 2026 | 119.44 (-0.52%) | 120.58 | 117.72 - 120.99 | 1.1435 times | Tue 11 August 2026 | 120.06 (-2.33%) | 122.93 | 119.95 - 124.51 | 1.0317 times | Mon 10 August 2026 | 122.93 (0.01%) | 123.02 | 121.55 - 123.22 | 0.9277 times | Fri 07 August 2026 | 122.92 (-0.8%) | 123.63 | 122.68 - 124.61 | 1.2856 times | Thu 06 August 2026 | 123.91 (-1.32%) | 126.33 | 123.48 - 126.93 | 0.7565 times | Wed 05 August 2026 | 125.57 (-0.92%) | 128.25 | 125.53 - 130.46 | 0.8225 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 116.9 and 123.03
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 121.88 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.33 (-2.82%) | 123.65 | 119.59 - 125.72 | 0.533 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.1431 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 1.0163 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.9348 times | Fri 24 July 2026 | 125.64 (0%) | 125.62 | 125.17 - 127.11 | 0.1293 times | Fri 24 July 2026 | 125.64 (0.7%) | 125.56 | 122.53 - 128.79 | 0.8636 times | Fri 17 July 2026 | 124.77 (1.38%) | 126.56 | 121.28 - 126.99 | 1.4736 times | Fri 10 July 2026 | 123.07 (0.24%) | 122.31 | 117.31 - 123.64 | 0.956 times | Thu 02 July 2026 | 122.78 (3.89%) | 117.34 | 115.65 - 127.51 | 1.6951 times | Fri 26 June 2026 | 118.18 (-0.28%) | 118.21 | 114.69 - 120.19 | 1.2551 times | Thu 18 June 2026 | 118.51 (1.56%) | 117.69 | 114.05 - 118.98 | 1.1132 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 112.66 and 125.4
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 122.83666666667 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 135.58 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 120.33 (-2.49%) | 123.23 | 117.72 - 130.46 | 0.6051 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.2681 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1621 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0454 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0083 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9395 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9368 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.2693 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9349 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8305 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.0141 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 122.85 |
| 20 day DMA | 123.38 |
| 35 day DMA | 123.44 |
| 50 day DMA | 121.59 |
| 100 day DMA | 112.26 |
| 150 day DMA | 105.03 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 122.87 | 123.01 |
| 12 day EMA | 122.57 | 122.98 | 123.05 |
| 20 day EMA | 122.79 | 123.05 | 123.1 |
| 35 day EMA | 122.02 | 122.12 | 122.09 |
| 50 day EMA | 121.25 | 121.29 | 121.24 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.35 | 121.84 |
| 12 day SMA | 122.85 | 123.23 | 123.3 |
| 20 day SMA | 123.38 | 123.66 | 123.89 |
| 35 day SMA | 123.44 | 123.52 | 123.41 |
| 50 day SMA | 121.59 | 121.52 | 121.38 |
| 100 day SMA | 112.26 | 111.96 | 111.64 |
| 150 day SMA | 105.03 | 104.8 | 104.55 |
| 200 day SMA | 100.24 | 100.06 | 99.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.