Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 101.84 and 103.65
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102.18 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 103.99 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.63 (0.35%) | 102.53 | 101.05 - 102.86 | 0.9199 times | Thu 30 April 2026 | 102.27 (1.51%) | 101.10 | 100.00 - 103.41 | 1.0674 times | Wed 29 April 2026 | 100.75 (-2.08%) | 103.06 | 100.23 - 103.46 | 1.1388 times | Tue 28 April 2026 | 102.89 (-1.23%) | 103.82 | 102.26 - 105.09 | 1.1147 times | Mon 27 April 2026 | 104.17 (6.48%) | 100.79 | 100.68 - 104.50 | 2.0848 times | Fri 24 April 2026 | 97.83 (-0.23%) | 97.74 | 97.00 - 98.20 | 0.7952 times | Thu 23 April 2026 | 98.06 (1.44%) | 95.71 | 95.71 - 98.88 | 0.8689 times | Wed 22 April 2026 | 96.67 (-0.46%) | 97.50 | 95.68 - 97.91 | 0.6999 times | Tue 21 April 2026 | 97.12 (-0.01%) | 97.33 | 96.55 - 98.17 | 0.6574 times | Mon 20 April 2026 | 97.13 (-0.4%) | 97.32 | 96.41 - 97.85 | 0.6528 times | Fri 17 April 2026 | 97.52 (3.56%) | 94.58 | 94.58 - 98.13 | 1.0054 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 101.32 and 106.41
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.63 (4.91%) | 100.79 | 100.00 - 105.09 | 1.5021 times | Fri 24 April 2026 | 97.83 (0.32%) | 97.32 | 95.68 - 98.88 | 0.8725 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.8164 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.0053 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.1414 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.0883 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.4669 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.1546 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.2212 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.7312 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.632 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 101.84 and 103.65
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 102.18 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.63 (0.35%) | 102.53 | 101.05 - 102.86 | 0.056 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.2011 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.1191 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.1159 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.512 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.1136 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9893 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.208 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9882 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6969 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.5272 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 99.27 |
| 20 day DMA | 97.28 |
| 35 day DMA | 94.08 |
| 50 day DMA | 93.63 |
| 100 day DMA | 90.49 |
| 150 day DMA | 89.46 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.23 | 100.71 |
| 12 day EMA | 99.69 | 99.15 | 98.58 |
| 20 day EMA | 97.93 | 97.44 | 96.93 |
| 35 day EMA | 96.15 | 95.77 | 95.39 |
| 50 day EMA | 94.49 | 94.16 | 93.83 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 101.58 | 100.74 |
| 12 day SMA | 99.27 | 98.61 | 98.07 |
| 20 day SMA | 97.28 | 96.67 | 96.13 |
| 35 day SMA | 94.08 | 93.79 | 93.44 |
| 50 day SMA | 93.63 | 93.45 | 93.27 |
| 100 day SMA | 90.49 | 90.3 | 90.1 |
| 150 day SMA | 89.46 | 89.38 | 89.31 |
| 200 day SMA | 89.34 | 89.27 | 89.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.