Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 332.6 and 336.63
| Daily Target 1 | 331.38 |
| Daily Target 2 | 333.81 |
| Daily Target 3 | 335.41 |
| Daily Target 4 | 337.84 |
| Daily Target 5 | 339.44 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 336.24 (0.07%) | 336.81 | 332.98 - 337.01 | 1.4437 times | Wed 01 May 2024 | 336.00 (-0.93%) | 338.04 | 335.67 - 340.07 | 1.1525 times | Tue 30 April 2024 | 339.15 (-2.46%) | 346.70 | 338.54 - 347.07 | 1.2795 times | Mon 29 April 2024 | 347.69 (0.35%) | 347.01 | 345.74 - 349.08 | 0.5909 times | Fri 26 April 2024 | 346.48 (-0.73%) | 348.52 | 346.23 - 349.28 | 0.6241 times | Thu 25 April 2024 | 349.02 (1.13%) | 345.20 | 343.01 - 349.68 | 0.9707 times | Wed 24 April 2024 | 345.11 (-0.13%) | 344.52 | 343.86 - 346.90 | 0.6465 times | Tue 23 April 2024 | 345.55 (0.09%) | 345.97 | 344.92 - 350.09 | 0.756 times | Mon 22 April 2024 | 345.23 (1.64%) | 341.42 | 339.76 - 347.86 | 1.0762 times | Fri 19 April 2024 | 339.65 (0.06%) | 341.07 | 337.16 - 341.07 | 1.4599 times | Thu 18 April 2024 | 339.46 (-0.31%) | 341.78 | 337.32 - 342.59 | 0.5174 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 326.56 and 342.66
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 329.79 |
| Weekly Target 3 | 339.43333333333 |
| Weekly Target 4 | 345.89 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 336.24 (-2.96%) | 347.01 | 332.98 - 349.08 | 1.3348 times | Fri 26 April 2024 | 346.48 (2.01%) | 341.42 | 339.76 - 350.09 | 1.2173 times | Fri 19 April 2024 | 339.65 (-1.21%) | 347.63 | 337.16 - 347.63 | 1.1698 times | Fri 12 April 2024 | 343.81 (-2.41%) | 351.99 | 343.46 - 354.14 | 0.6869 times | Fri 05 April 2024 | 352.30 (-0.75%) | 353.81 | 347.75 - 355.32 | 0.8988 times | Thu 28 March 2024 | 354.98 (1.84%) | 347.38 | 346.96 - 355.39 | 0.6595 times | Fri 22 March 2024 | 348.56 (1.27%) | 345.01 | 339.82 - 351.33 | 0.9473 times | Fri 15 March 2024 | 344.19 (2.62%) | 331.98 | 329.70 - 344.85 | 1.2664 times | Fri 08 March 2024 | 335.41 (-0.04%) | 335.05 | 329.66 - 339.63 | 0.9413 times | Fri 01 March 2024 | 335.56 (1.6%) | 331.75 | 326.22 - 335.88 | 0.8779 times | Fri 23 February 2024 | 330.27 (3.05%) | 319.34 | 318.20 - 333.61 | 0.6507 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 331.07 and 338.16
| Monthly Target 1 | 329.34 |
| Monthly Target 2 | 332.79 |
| Monthly Target 3 | 336.43 |
| Monthly Target 4 | 339.88 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 336.24 (-0.86%) | 338.04 | 332.98 - 340.07 | 0.1887 times | Tue 30 April 2024 | 339.15 (-4.46%) | 353.81 | 337.16 - 355.32 | 1.1024 times | Thu 28 March 2024 | 354.98 (7.44%) | 330.88 | 329.66 - 355.39 | 0.9632 times | Thu 29 February 2024 | 330.39 (3.41%) | 319.50 | 314.84 - 334.68 | 0.9912 times | Wed 31 January 2024 | 319.50 (2.05%) | 312.36 | 307.31 - 330.93 | 1.0531 times | Fri 29 December 2023 | 313.09 (-3.03%) | 323.66 | 307.09 - 329.83 | 1.1239 times | Thu 30 November 2023 | 322.87 (15.95%) | 278.56 | 276.45 - 322.98 | 1.2477 times | Tue 31 October 2023 | 278.46 (2.28%) | 271.40 | 269.65 - 294.92 | 0.9483 times | Fri 29 September 2023 | 272.24 (-4%) | 284.09 | 271.23 - 289.01 | 0.9952 times | Thu 31 August 2023 | 283.57 (-1.07%) | 288.79 | 275.48 - 294.10 | 1.3864 times | Mon 31 July 2023 | 286.63 (-2.27%) | 290.89 | 283.00 - 298.39 | 1.0107 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 342.51 |
| 20 day DMA | 344.3 |
| 35 day DMA | 346.01 |
| 50 day DMA | 342.46 |
| 100 day DMA | 330.85 |
| 150 day DMA | 320.55 |
| 200 day DMA | 310.65 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.66 | 341.37 | 344.05 |
| 12 day EMA | 342.21 | 343.29 | 344.62 |
| 20 day EMA | 343.14 | 343.87 | 344.7 |
| 35 day EMA | 341.84 | 342.17 | 342.53 |
| 50 day EMA | 340.62 | 340.8 | 341 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 343.67 | 345.49 |
| 12 day SMA | 342.51 | 342.83 | 343.05 |
| 20 day SMA | 344.3 | 344.89 | 345.61 |
| 35 day SMA | 346.01 | 346.22 | 346.35 |
| 50 day SMA | 342.46 | 342.23 | 341.97 |
| 100 day SMA | 330.85 | 330.75 | 330.63 |
| 150 day SMA | 320.55 | 320.13 | 319.7 |
| 200 day SMA | 310.65 | 310.42 | 310.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.