MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 433.68 and 446.18

Daily Target 1423.56
Daily Target 2431.29
Daily Target 3436.05666666667
Daily Target 4443.79
Daily Target 5448.56

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Thu 30 April 2026 439.03 (2.28%) 430.22 428.32 - 440.82 1.2756 times
Wed 29 April 2026 429.23 (-1.27%) 434.57 424.05 - 437.13 1.0187 times
Tue 28 April 2026 434.74 (0.73%) 432.39 430.48 - 435.61 0.9744 times
Mon 27 April 2026 431.60 (-1.52%) 434.93 431.10 - 437.18 0.9539 times
Fri 24 April 2026 438.26 (-1.11%) 441.32 436.98 - 444.59 0.745 times
Thu 23 April 2026 443.17 (0.34%) 442.97 440.04 - 444.83 0.7775 times
Wed 22 April 2026 441.66 (-0.86%) 444.47 439.02 - 448.56 0.8437 times
Tue 21 April 2026 445.48 (-0.32%) 449.86 442.47 - 449.86 0.9107 times
Mon 20 April 2026 446.92 (1.12%) 444.44 444.44 - 450.00 0.9286 times
Fri 17 April 2026 441.96 (-0.56%) 443.69 440.53 - 445.86 1.5719 times
Thu 16 April 2026 444.46 (0.97%) 441.00 439.13 - 444.74 0.7656 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 431.54 and 448.31

Weekly Target 1417.86
Weekly Target 2428.45
Weekly Target 3434.63333333333
Weekly Target 4445.22
Weekly Target 5451.4

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Thu 30 April 2026 439.03 (0.18%) 434.93 424.05 - 440.82 0.8744 times
Fri 24 April 2026 438.26 (-0.84%) 444.44 436.98 - 450.00 0.8708 times
Fri 17 April 2026 441.96 (1.91%) 434.25 433.01 - 445.86 0.9878 times
Fri 10 April 2026 433.69 (-1.2%) 438.99 432.94 - 448.54 0.8296 times
Thu 02 April 2026 438.96 (0.15%) 441.72 424.98 - 441.72 0.831 times
Fri 27 March 2026 438.32 (-3.18%) 457.33 430.42 - 461.86 1.268 times
Fri 20 March 2026 452.70 (-4.32%) 473.73 450.80 - 477.17 0.6948 times
Fri 13 March 2026 473.12 (2.68%) 457.50 452.89 - 476.72 1.365 times
Fri 06 March 2026 460.76 (-4.46%) 485.44 457.71 - 490.24 1.0135 times
Fri 27 February 2026 482.26 (4.21%) 460.10 458.18 - 482.39 1.2651 times
Fri 20 February 2026 462.76 (0.22%) 464.76 448.21 - 468.10 1.0782 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 431.54 and 457.49

Monthly Target 1411.74
Monthly Target 2425.39
Monthly Target 3437.69333333333
Monthly Target 4451.34
Monthly Target 5463.64

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Thu 30 April 2026 439.03 (1.17%) 432.21 424.05 - 450.00 0.773 times
Tue 31 March 2026 433.97 (-10.01%) 485.44 424.98 - 490.24 0.9362 times
Fri 27 February 2026 482.26 (19.8%) 401.85 398.58 - 482.39 1.1407 times
Fri 30 January 2026 402.54 (4.99%) 383.32 376.50 - 410.00 1.006 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.4829 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.2989 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7489 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.8244 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0077 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.7812 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.7709 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 434.57
12 day DMA 439.73
20 day DMA 440.17
35 day DMA 445.69
50 day DMA 452.46
100 day DMA 423.51
150 day DMA 421.44
200 day DMA 429.58

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA435.98434.46437.08
12 day EMA438.26438.12439.74
20 day EMA440.55440.71441.92
35 day EMA445.79446.19447.19
50 day EMA450.58451.05451.94

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA434.57435.4437.89
12 day SMA439.73439.81440.7
20 day SMA440.17439.93440.16
35 day SMA445.69446.41447.23
50 day SMA452.46452.84453.49
100 day SMA423.51422.84422.3
150 day SMA421.44421.68421.99
200 day SMA429.58429.47429.42
Back to top | Use Dark Theme