MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 393.91 and 401.3

Daily Target 1388.64
Daily Target 2391.79
Daily Target 3396.02666666667
Daily Target 4399.18
Daily Target 5403.42

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Wed 21 January 2026 394.95 (0.99%) 393.42 392.87 - 400.26 0.948 times
Tue 20 January 2026 391.08 (-2.38%) 397.87 390.65 - 403.22 1.4434 times
Fri 16 January 2026 400.61 (1.56%) 393.21 392.01 - 402.91 1.6952 times
Thu 15 January 2026 394.44 (1.34%) 391.58 389.99 - 396.69 1.0566 times
Wed 14 January 2026 389.23 (-0.45%) 389.99 385.20 - 390.57 0.9704 times
Tue 13 January 2026 390.98 (1.38%) 384.84 381.10 - 391.06 0.5794 times
Mon 12 January 2026 385.64 (0.65%) 382.59 381.66 - 386.74 0.7926 times
Fri 09 January 2026 383.14 (0.33%) 381.02 379.06 - 384.53 0.8626 times
Thu 08 January 2026 381.89 (1.17%) 376.50 376.50 - 389.76 0.9833 times
Wed 07 January 2026 377.49 (-0.94%) 383.55 377.22 - 383.65 0.6686 times
Tue 06 January 2026 381.06 (-0.42%) 383.66 378.67 - 383.93 0.8003 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 386.52 and 399.09

Weekly Target 1383.7
Weekly Target 2389.33
Weekly Target 3396.27333333333
Weekly Target 4401.9
Weekly Target 5408.84

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Wed 21 January 2026 394.95 (-1.41%) 397.87 390.65 - 403.22 0.542 times
Fri 16 January 2026 400.61 (4.56%) 382.59 381.10 - 402.91 1.1546 times
Fri 09 January 2026 383.14 (0.56%) 383.87 376.50 - 389.76 0.9486 times
Fri 02 January 2026 381.02 (0.99%) 377.50 375.11 - 385.61 0.4097 times
Mon 29 December 2025 377.28 (0.06%) 377.50 375.11 - 379.22 0.1341 times
Fri 26 December 2025 377.04 (1.91%) 371.33 369.66 - 380.10 0.5401 times
Fri 19 December 2025 369.97 (1.45%) 363.89 359.36 - 379.61 2.2504 times
Fri 12 December 2025 364.70 (-2.59%) 372.52 363.37 - 376.03 1.19 times
Fri 05 December 2025 374.39 (1.27%) 369.68 368.20 - 379.44 1.591 times
Fri 28 November 2025 369.68 (0.19%) 368.33 365.40 - 373.53 1.2395 times
Fri 21 November 2025 368.99 (-2.89%) 379.46 365.75 - 381.49 1.5388 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 385.73 and 412.45

Monthly Target 1364.84
Monthly Target 2379.89
Monthly Target 3391.55666666667
Monthly Target 4406.61
Monthly Target 5418.28

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Wed 21 January 2026 394.95 (3.01%) 383.32 376.50 - 403.22 0.7308 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.5665 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.3722 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7911 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.871 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0646 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.8253 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.8144 times
Fri 30 May 2025 415.38 (-5.68%) 440.50 397.00 - 444.37 1.1088 times
Wed 30 April 2025 440.39 (0.59%) 436.38 388.90 - 441.55 0.8554 times
Mon 31 March 2025 437.81 (-0.55%) 438.97 404.14 - 440.68 0.747 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 394.06
12 day DMA 387.77
20 day DMA 383.84
35 day DMA 378.35
50 day DMA 378.18
100 day DMA 416.52
150 day DMA 421.41
200 day DMA 420.87

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.26392.41393.08
12 day EMA388.92387.82387.23
20 day EMA385.59384.61383.93
35 day EMA383.4382.72382.23
50 day EMA381.41380.86380.44

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA394.06393.27392.18
12 day SMA387.77386.61385.97
20 day SMA383.84382.59381.72
35 day SMA378.35377.63377.01
50 day SMA378.18378.06378.13
100 day SMA416.52417.18417.89
150 day SMA421.41421.52421.67
200 day SMA420.87421.08421.3
Back to top | Use Dark Theme