Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 385.2 and 396.62
| Daily Target 1 | 376.11 |
| Daily Target 2 | 382.87 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 394.29 |
| Daily Target 5 | 398.95 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 389.62 (1.41%) | 385.00 | 380.78 - 392.20 | 0.7441 times | Wed 01 July 2026 | 384.22 (3.06%) | 375.40 | 374.50 - 388.83 | 0.878 times | Tue 30 June 2026 | 372.83 (1.18%) | 370.90 | 367.45 - 374.15 | 0.6812 times | Mon 29 June 2026 | 368.48 (-0.73%) | 378.00 | 359.90 - 382.50 | 0.9548 times | Fri 26 June 2026 | 371.19 (5.25%) | 357.15 | 355.43 - 376.61 | 1.9986 times | Thu 25 June 2026 | 352.69 (-3.49%) | 365.00 | 349.20 - 366.50 | 1.2367 times | Wed 24 June 2026 | 365.45 (-2.26%) | 374.28 | 364.78 - 378.88 | 0.6708 times | Tue 23 June 2026 | 373.91 (1.79%) | 366.70 | 365.68 - 377.22 | 0.6848 times | Mon 22 June 2026 | 367.34 (-3.09%) | 375.74 | 367.07 - 381.63 | 1.2917 times | Thu 18 June 2026 | 379.05 (0.04%) | 382.26 | 373.28 - 382.88 | 0.8593 times | Wed 17 June 2026 | 378.91 (-3.82%) | 390.25 | 377.32 - 390.37 | 1.2293 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 374.76 and 407.06
| Weekly Target 1 | 348.27 |
| Weekly Target 2 | 368.95 |
| Weekly Target 3 | 380.57333333333 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 412.87 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9638 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7401 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9293 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1742 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9927 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9879 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8634 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0289 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.7704 times | Wed 06 May 2026 | 413.96 (-0.12%) | 414.35 | 405.11 - 420.78 | 0.5493 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.6004 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.06 and 399.76
| Monthly Target 1 | 367.74 |
| Monthly Target 2 | 378.68 |
| Monthly Target 3 | 385.44 |
| Monthly Target 4 | 396.38 |
| Monthly Target 5 | 403.14 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 389.62 (4.5%) | 375.40 | 374.50 - 392.20 | 0.1188 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.3175 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.1073 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2614 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.199 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5852 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9818 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7409 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7559 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9322 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9089 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 377.27 |
| 12 day DMA | 374.81 |
| 20 day DMA | 386.78 |
| 35 day DMA | 403.06 |
| 50 day DMA | 407.15 |
| 100 day DMA | 400.54 |
| 150 day DMA | 423.32 |
| 200 day DMA | 445.5 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.65 | 374.66 | 369.88 |
| 12 day EMA | 380.18 | 378.47 | 377.42 |
| 20 day EMA | 386.58 | 386.26 | 386.47 |
| 35 day EMA | 394.85 | 395.16 | 395.8 |
| 50 day EMA | 405.6 | 406.25 | 407.15 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.27 | 369.88 | 366.13 |
| 12 day SMA | 374.81 | 375.67 | 376.22 |
| 20 day SMA | 386.78 | 388.68 | 391.53 |
| 35 day SMA | 403.06 | 403.58 | 404.39 |
| 50 day SMA | 407.15 | 408.01 | 408.81 |
| 100 day SMA | 400.54 | 400.65 | 400.74 |
| 150 day SMA | 423.32 | 423.88 | 424.47 |
| 200 day SMA | 445.5 | 446.13 | 446.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.