Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 402.82 and 411.68
| Daily Target 1 | 401.14 |
| Daily Target 2 | 404.49 |
| Daily Target 3 | 409.99666666667 |
| Daily Target 4 | 413.35 |
| Daily Target 5 | 418.86 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.6273 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.7334 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.1325 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.1854 times | Wed 06 May 2026 | 413.76 (-0.05%) | 408.00 | 405.11 - 418.42 | 0.7 times | Wed 06 May 2026 | 413.96 (0.65%) | 408.00 | 405.11 - 418.42 | 1.0274 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.5203 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.6038 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0643 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.4056 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.1335 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 401.68 and 411.68
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 403.73 |
| Weekly Target 3 | 409.61666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 419.62 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (-1.75%) | 407.87 | 405.50 - 415.50 | 0.3582 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.7945 times | Wed 06 May 2026 | 413.96 (-0.12%) | 414.35 | 405.11 - 420.78 | 0.5664 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.6504 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0881 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.6586 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.8371 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.962 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.363 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.7216 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.7627 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 395.05 and 417.92
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 399.31 |
| Monthly Target 3 | 413.64666666667 |
| Monthly Target 4 | 422.18 |
| Monthly Target 5 | 436.52 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (0.02%) | 412.80 | 405.11 - 427.98 | 0.4893 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2857 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.222 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6157 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0007 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7551 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7704 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9501 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9264 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9846 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8558 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 414.04 |
| 12 day DMA | 415.42 |
| 20 day DMA | 418.41 |
| 35 day DMA | 399.59 |
| 50 day DMA | 399.01 |
| 100 day DMA | 421.43 |
| 150 day DMA | 448.55 |
| 200 day DMA | 464.58 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.52 | 414.86 | 415.95 |
| 12 day EMA | 413.76 | 414.83 | 415.22 |
| 20 day EMA | 411.65 | 412.05 | 411.98 |
| 35 day EMA | 407.54 | 407.52 | 407.22 |
| 50 day EMA | 400.04 | 399.72 | 399.19 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.04 | 415.26 | 414.98 |
| 12 day SMA | 415.42 | 416.86 | 417.85 |
| 20 day SMA | 418.41 | 418.58 | 417.6 |
| 35 day SMA | 399.59 | 398.59 | 397.74 |
| 50 day SMA | 399.01 | 398.7 | 398.49 |
| 100 day SMA | 421.43 | 422.12 | 422.74 |
| 150 day SMA | 448.55 | 449.35 | 450.04 |
| 200 day SMA | 464.58 | 465.11 | 465.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.