Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 479.54 and 487.19
| Daily Target 1 | 473.64 |
| Daily Target 2 | 477.79 |
| Daily Target 3 | 481.29333333333 |
| Daily Target 4 | 485.44 |
| Daily Target 5 | 488.94 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.6162 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 0.8116 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.8254 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.636 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.4761 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 1.1732 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.5883 times | Fri 07 August 2026 | 499.89 (0%) | 499.00 | 496.22 - 505.18 | 0.8112 times | Thu 06 August 2026 | 499.87 (2.54%) | 485.00 | 481.70 - 501.56 | 1.0904 times | Wed 05 August 2026 | 487.47 (-1.1%) | 492.07 | 485.68 - 499.12 | 0.9715 times | Tue 04 August 2026 | 492.91 (1.08%) | 484.10 | 475.50 - 499.44 | 1.4703 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 471.04 and 488.05
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 484.41333333333 |
| Weekly Target 4 | 491.68 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (-2.72%) | 493.82 | 477.15 - 494.16 | 0.251 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0019 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.361 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.8654 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1464 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7598 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0312 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7896 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9958 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7979 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9602 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 478.47 and 517.2
| Monthly Target 1 | 451.49 |
| Monthly Target 2 | 466.71 |
| Monthly Target 3 | 490.22 |
| Monthly Target 4 | 505.44 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (3.62%) | 476.13 | 475.00 - 513.73 | 0.5804 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1297 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2205 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0258 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1685 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1107 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4684 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9095 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6863 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7002 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8635 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 489.45 |
| 12 day DMA | 493.74 |
| 20 day DMA | 458.05 |
| 35 day DMA | 429.14 |
| 50 day DMA | 414.5 |
| 100 day DMA | 412.45 |
| 150 day DMA | 412.21 |
| 200 day DMA | 431.24 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.78 | 490.7 | 495.73 |
| 12 day EMA | 480.7 | 480.48 | 480.45 |
| 20 day EMA | 465.58 | 463.86 | 462.09 |
| 35 day EMA | 444.98 | 442.8 | 440.57 |
| 50 day EMA | 422.76 | 420.35 | 417.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.45 | 493.82 | 498.91 |
| 12 day SMA | 493.74 | 492.34 | 489.88 |
| 20 day SMA | 458.05 | 453.47 | 449.32 |
| 35 day SMA | 429.14 | 426.03 | 422.82 |
| 50 day SMA | 414.5 | 413.1 | 411.82 |
| 100 day SMA | 412.45 | 411.2 | 410.05 |
| 150 day SMA | 412.21 | 412.14 | 412.11 |
| 200 day SMA | 431.24 | 431.46 | 431.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.