Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 451.61 and 459.86
| Daily Target 1 | 445.09 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 453.33666666667 |
| Daily Target 4 | 458.12 |
| Daily Target 5 | 461.59 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.9375 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.9973 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 1.011 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 1.2032 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 1.2092 times | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.8143 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.7064 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.6448 times | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.7388 times | Tue 06 January 2026 | 478.51 (1.2%) | 473.32 | 469.75 - 478.74 | 0.7374 times | Mon 05 January 2026 | 472.85 (-0.02%) | 474.05 | 469.50 - 476.07 | 1.7175 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 451.61 and 459.86
| Weekly Target 1 | 445.09 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 453.33666666667 |
| Weekly Target 4 | 458.12 |
| Weekly Target 5 | 461.59 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.191 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 1.0663 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.1294 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.6042 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4731 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1939 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.6375 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.2317 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.8059 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.667 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.3486 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 431.03 and 472.18
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 438.91 |
| Monthly Target 3 | 464.30333333333 |
| Monthly Target 4 | 480.06 |
| Monthly Target 5 | 505.45 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 454.66 (-5.99%) | 484.39 | 448.55 - 489.70 | 0.4957 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8655 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8595 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.089 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0619 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1285 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.981 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9662 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.195 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3577 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1146 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 460.31 |
| 12 day DMA | 470.32 |
| 20 day DMA | 476.78 |
| 35 day DMA | 479.45 |
| 50 day DMA | 483.79 |
| 100 day DMA | 499.05 |
| 150 day DMA | 501.36 |
| 200 day DMA | 481.97 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.84 | 463.93 | 465.96 |
| 12 day EMA | 468.36 | 470.85 | 472.85 |
| 20 day EMA | 473.17 | 475.12 | 476.72 |
| 35 day EMA | 479.59 | 481.06 | 482.31 |
| 50 day EMA | 484.1 | 485.3 | 486.34 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.31 | 464.81 | 468.69 |
| 12 day SMA | 470.32 | 472.74 | 475.05 |
| 20 day SMA | 476.78 | 478.24 | 479.05 |
| 35 day SMA | 479.45 | 480.33 | 480.82 |
| 50 day SMA | 483.79 | 484.84 | 485.93 |
| 100 day SMA | 499.05 | 499.57 | 499.99 |
| 150 day SMA | 501.36 | 501.52 | 501.6 |
| 200 day SMA | 481.97 | 481.5 | 481.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.