Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.7 and 53.9
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.21 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.7266 times | Thu 11 June 2026 | 52.46 (-2.35%) | 53.72 | 52.39 - 54.73 | 1.9084 times | Wed 10 June 2026 | 53.72 (-0.24%) | 54.47 | 53.48 - 54.97 | 1.0369 times | Tue 09 June 2026 | 53.85 (2.34%) | 52.97 | 52.51 - 54.47 | 1.0784 times | Mon 08 June 2026 | 52.62 (-1.41%) | 53.37 | 52.50 - 53.65 | 0.7088 times | Fri 05 June 2026 | 53.37 (1.89%) | 52.77 | 52.46 - 53.90 | 0.702 times | Thu 04 June 2026 | 52.38 (0.87%) | 52.64 | 52.06 - 53.19 | 0.7266 times | Wed 03 June 2026 | 51.93 (-1.48%) | 52.72 | 51.76 - 53.11 | 1.153 times | Tue 02 June 2026 | 52.71 (1.8%) | 51.45 | 51.45 - 52.79 | 1.0242 times | Mon 01 June 2026 | 51.78 (-1.43%) | 52.31 | 51.48 - 52.44 | 0.9351 times | Fri 29 May 2026 | 52.53 (0.67%) | 52.01 | 51.78 - 52.78 | 1.2437 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.38 and 53.96
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9486 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.789 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6519 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8849 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7798 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4613 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.4962 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0337 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.797 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1576 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8237 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.2 and 55.72
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.95 (0.8%) | 52.31 | 51.45 - 54.97 | 0.4494 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.9092 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5363 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.855 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8927 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8087 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1844 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.012 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1041 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2483 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.949 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.32 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.99 | 53.26 |
| 12 day EMA | 52.74 | 52.7 | 52.74 |
| 20 day EMA | 52.52 | 52.48 | 52.48 |
| 35 day EMA | 52.42 | 52.39 | 52.39 |
| 50 day EMA | 52.4 | 52.38 | 52.38 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.2 | 53.19 |
| 12 day SMA | 52.71 | 52.68 | 52.65 |
| 20 day SMA | 52.23 | 52.18 | 52.16 |
| 35 day SMA | 52.01 | 52.02 | 52.08 |
| 50 day SMA | 52.31 | 52.32 | 52.33 |
| 100 day SMA | 52.59 | 52.6 | 52.62 |
| 150 day SMA | 52.32 | 52.33 | 52.34 |
| 200 day SMA | 53.07 | 53.08 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.