Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.74 and 58.61
| Daily Target 1 | 55.18 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.92 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.5987 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.3526 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.6943 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.9711 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.7049 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7136 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.983 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.9099 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.9099 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.1618 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.743 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.74 and 59.74
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (0.65%) | 57.50 | 55.81 - 58.81 | 0.344 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8933 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1604 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.831 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2715 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8716 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0718 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5597 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0944 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9022 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7504 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.74 and 59.74
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.67 (0.65%) | 57.50 | 55.81 - 58.81 | 0.0924 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.504 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2918 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8983 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5178 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8447 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.882 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.799 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1702 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9999 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0908 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.82 | 56.81 |
| 12 day EMA | 56.76 | 56.59 | 56.54 |
| 20 day EMA | 56.37 | 56.23 | 56.17 |
| 35 day EMA | 55.51 | 55.38 | 55.29 |
| 50 day EMA | 54.66 | 54.54 | 54.45 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.01 | 56.88 |
| 12 day SMA | 56.68 | 56.61 | 56.66 |
| 20 day SMA | 56.32 | 56.18 | 56.13 |
| 35 day SMA | 55.57 | 55.43 | 55.32 |
| 50 day SMA | 54.7 | 54.59 | 54.49 |
| 100 day SMA | 53.39 | 53.33 | 53.27 |
| 150 day SMA | 53.23 | 53.19 | 53.16 |
| 200 day SMA | 53.33 | 53.34 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.