Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.79 and 55.03
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.52 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.2131 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.575 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.7059 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 0.9828 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 0.9623 times | Thu 05 February 2026 | 52.42 (0.73%) | 52.24 | 52.16 - 53.17 | 0.952 times | Wed 04 February 2026 | 52.04 (1.36%) | 51.84 | 51.13 - 52.83 | 1.6296 times | Tue 03 February 2026 | 51.34 (-1.16%) | 51.96 | 51.29 - 53.10 | 0.8361 times | Mon 02 February 2026 | 51.94 (-0.84%) | 52.84 | 51.63 - 53.25 | 0.9765 times | Fri 30 January 2026 | 52.38 (0.75%) | 51.92 | 51.37 - 52.56 | 1.1666 times | Thu 29 January 2026 | 51.99 (0.72%) | 51.49 | 51.49 - 52.80 | 1.0136 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.78 and 56.03
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (4.51%) | 51.35 | 50.01 - 54.26 | 0.8022 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.2358 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 0.9406 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.6466 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.0591 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.0482 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6484 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.555 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6818 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3823 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.5581 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.78 and 56.03
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.55 (2.23%) | 52.84 | 50.01 - 54.26 | 0.4263 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8079 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1834 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0111 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1031 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2471 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9482 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.441 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7641 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0679 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.032 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.06 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 51.8 | 51.85 |
| 12 day EMA | 52.2 | 51.95 | 51.99 |
| 20 day EMA | 52.18 | 52.04 | 52.08 |
| 35 day EMA | 52.11 | 52.03 | 52.05 |
| 50 day EMA | 51.95 | 51.88 | 51.89 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.76 | 51.83 |
| 12 day SMA | 51.97 | 51.9 | 51.95 |
| 20 day SMA | 52.52 | 52.55 | 52.59 |
| 35 day SMA | 52.05 | 52.01 | 52.01 |
| 50 day SMA | 52.06 | 52.01 | 52 |
| 100 day SMA | 53.38 | 53.38 | 53.39 |
| 150 day SMA | 53.33 | 53.34 | 53.37 |
| 200 day SMA | 54.37 | 54.41 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.