Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.65 and 51.72
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.32 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 1.4315 times | Fri 05 December 2025 | 51.91 (1.09%) | 51.34 | 50.44 - 52.64 | 1.1977 times | Thu 04 December 2025 | 51.35 (0.41%) | 50.96 | 50.86 - 52.41 | 1.0538 times | Wed 03 December 2025 | 51.14 (0.51%) | 51.09 | 50.30 - 51.55 | 0.8545 times | Tue 02 December 2025 | 50.88 (-0.72%) | 51.05 | 50.53 - 51.86 | 0.5879 times | Mon 01 December 2025 | 51.25 (-0.12%) | 50.66 | 50.31 - 52.10 | 1.2363 times | Fri 28 November 2025 | 51.31 (0.27%) | 51.11 | 50.50 - 51.31 | 0.425 times | Wed 26 November 2025 | 51.17 (1.07%) | 50.50 | 50.17 - 51.68 | 1.2691 times | Tue 25 November 2025 | 50.63 (1.52%) | 50.40 | 50.28 - 51.38 | 0.6645 times | Mon 24 November 2025 | 49.87 (-0.28%) | 50.02 | 49.00 - 50.65 | 1.2795 times | Fri 21 November 2025 | 50.01 (2.92%) | 48.66 | 48.44 - 50.73 | 0.7676 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.65 and 51.72
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 0.4201 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4469 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0677 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.944 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.9061 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5711 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.3018 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.1897 times | Fri 24 October 2025 | 60.36 (3.55%) | 58.37 | 58.01 - 61.23 | 1.0562 times | Fri 17 October 2025 | 58.29 (1.91%) | 57.20 | 55.20 - 59.34 | 1.0963 times | Fri 10 October 2025 | 57.20 (6.78%) | 53.40 | 53.24 - 57.61 | 0.8397 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.67 and 53.01
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.04 (-0.53%) | 50.66 | 50.30 - 52.64 | 0.3982 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9575 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0446 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.181 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8979 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3645 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7236 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0113 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9773 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.4442 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6293 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.22 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.81 |
| 150 day DMA | 54.78 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.38 | 51.11 |
| 12 day EMA | 51.29 | 51.33 | 51.23 |
| 20 day EMA | 51.79 | 51.87 | 51.87 |
| 35 day EMA | 52.74 | 52.84 | 52.89 |
| 50 day EMA | 54.1 | 54.22 | 54.31 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.31 | 51.19 |
| 12 day SMA | 50.76 | 50.58 | 50.47 |
| 20 day SMA | 51.22 | 51.34 | 51.39 |
| 35 day SMA | 54.07 | 54.27 | 54.46 |
| 50 day SMA | 54.48 | 54.53 | 54.55 |
| 100 day SMA | 53.81 | 53.84 | 53.86 |
| 150 day SMA | 54.78 | 54.84 | 54.92 |
| 200 day SMA | 56.32 | 56.32 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.