Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.61 and 55.74
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.63 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.32 (-1.58%) | 56.15 | 55.02 - 56.15 | 1.8921 times | Thu 17 September 2026 | 56.21 (-0.18%) | 56.37 | 55.98 - 56.54 | 0.8561 times | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 0.9318 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 1.021 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 1.0447 times | Fri 11 September 2026 | 56.69 (-0.86%) | 57.18 | 56.36 - 57.80 | 0.6217 times | Thu 10 September 2026 | 57.18 (-1.02%) | 57.77 | 57.06 - 58.27 | 0.7527 times | Wed 09 September 2026 | 57.77 (-0.96%) | 58.62 | 57.40 - 58.62 | 0.7724 times | Tue 08 September 2026 | 58.33 (0.12%) | 57.92 | 57.92 - 58.78 | 1.0739 times | Fri 04 September 2026 | 58.26 (-0.38%) | 58.03 | 57.98 - 58.53 | 1.0336 times | Thu 03 September 2026 | 58.48 (0.98%) | 58.30 | 58.11 - 58.60 | 0.7724 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.99 and 56.36
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.3025 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7301 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9874 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.9332 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3882 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0673 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1851 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.1405 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.2048 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 1.0609 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.6232 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.22 and 57.13
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.32 (-4.62%) | 57.99 | 55.02 - 58.93 | 0.5518 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9693 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4316 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2296 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.855 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4448 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.804 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8395 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7605 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1139 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9517 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.37 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.46 | 56.59 |
| 12 day EMA | 56.79 | 57.06 | 57.22 |
| 20 day EMA | 57.17 | 57.36 | 57.48 |
| 35 day EMA | 57.18 | 57.29 | 57.35 |
| 50 day EMA | 57.07 | 57.14 | 57.18 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.33 | 56.53 |
| 12 day SMA | 57.08 | 57.31 | 57.46 |
| 20 day SMA | 57.62 | 57.79 | 57.92 |
| 35 day SMA | 57.81 | 57.82 | 57.85 |
| 50 day SMA | 57.37 | 57.36 | 57.33 |
| 100 day SMA | 55.11 | 55.08 | 55.05 |
| 150 day SMA | 54.44 | 54.44 | 54.42 |
| 200 day SMA | 53.86 | 53.84 | 53.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.