Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 53.14 and 54.23
| Daily Target 1 | 52.28 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.46 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 0.7902 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.6372 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.1596 times | Mon 15 December 2025 | 53.07 (0.04%) | 52.90 | 51.55 - 53.77 | 1.3446 times | Fri 12 December 2025 | 53.05 (1.73%) | 52.45 | 51.89 - 53.56 | 0.7695 times | Thu 11 December 2025 | 52.15 (1.48%) | 51.80 | 51.42 - 52.75 | 0.6742 times | Wed 10 December 2025 | 51.39 (0.92%) | 50.75 | 50.35 - 51.76 | 1.0787 times | Tue 09 December 2025 | 50.92 (-0.24%) | 51.04 | 50.51 - 52.25 | 0.6823 times | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 1.5591 times | Fri 05 December 2025 | 51.91 (1.09%) | 51.34 | 50.44 - 52.64 | 1.3045 times | Thu 04 December 2025 | 51.35 (0.41%) | 50.96 | 50.86 - 52.41 | 1.1477 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.54 and 55.24
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.52 (0.89%) | 52.90 | 51.55 - 54.25 | 0.9785 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.1857 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.3364 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 0.9862 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.8719 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.8369 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.4512 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.2788 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.0989 times | Fri 24 October 2025 | 60.36 (3.55%) | 58.37 | 58.01 - 61.23 | 0.9756 times | Fri 17 October 2025 | 58.29 (1.91%) | 57.20 | 55.20 - 59.34 | 1.0125 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.91 and 55.86
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.52 (4.31%) | 50.66 | 50.30 - 54.25 | 0.7765 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9197 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0034 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1344 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8625 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3108 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.6951 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9714 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9388 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.3873 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6045 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.32 |
| 50 day DMA | 54.28 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.44 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.92 | 52.67 |
| 12 day EMA | 52.47 | 52.28 | 52.08 |
| 20 day EMA | 52.34 | 52.22 | 52.09 |
| 35 day EMA | 53.14 | 53.12 | 53.1 |
| 50 day EMA | 54.17 | 54.2 | 54.23 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.99 | 52.58 |
| 12 day SMA | 52.18 | 51.96 | 51.78 |
| 20 day SMA | 51.5 | 51.26 | 51.12 |
| 35 day SMA | 52.32 | 52.45 | 52.67 |
| 50 day SMA | 54.28 | 54.32 | 54.34 |
| 100 day SMA | 53.77 | 53.75 | 53.74 |
| 150 day SMA | 54.44 | 54.45 | 54.47 |
| 200 day SMA | 56.26 | 56.29 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.