StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.69 and 1.77

Daily Target 11.62
Daily Target 21.68
Daily Target 31.7033333333333
Daily Target 41.76
Daily Target 51.78

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 13 August 2026 1.73 (-0.57%) 1.69 1.65 - 1.73 0.1397 times
Wed 12 August 2026 1.74 (2.35%) 1.74 1.66 - 1.80 0.3993 times
Tue 11 August 2026 1.70 (-3.95%) 1.82 1.70 - 1.83 0.068 times
Mon 10 August 2026 1.77 (-3.8%) 1.78 1.66 - 1.86 0.654 times
Fri 07 August 2026 1.84 (-3.16%) 1.90 1.57 - 3.01 8.4337 times
Thu 06 August 2026 1.90 (11.76%) 1.70 1.70 - 2.09 0.1966 times
Wed 05 August 2026 1.70 (-9.57%) 1.70 1.70 - 1.70 0.0062 times
Fri 31 July 2026 1.88 (7.43%) 1.75 1.75 - 1.89 0.0235 times
Thu 30 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 0.0309 times
Wed 29 July 2026 1.76 (-0.56%) 1.75 1.75 - 1.76 0.0482 times
Tue 28 July 2026 1.77 (1.14%) 1.92 1.77 - 1.92 0.0173 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.59 and 1.8

Weekly Target 11.54
Weekly Target 21.63
Weekly Target 31.7466666666667
Weekly Target 41.84
Weekly Target 51.96

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 13 August 2026 1.73 (-5.98%) 1.78 1.65 - 1.86 0.9441 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 6.4665 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.1018 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.075 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.1296 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.0932 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.1999 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.3008 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 0.8885 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 0.8006 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.0833 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.65 and 3.09

Monthly Target 10.66
Monthly Target 21.2
Monthly Target 32.1033333333333
Monthly Target 42.64
Monthly Target 53.54

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 13 August 2026 1.73 (-7.98%) 1.70 1.57 - 3.01 4.415 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.2816 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.3107 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.74 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.541 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3978 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1064 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2217 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7974 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1883 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8444 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.95
100 day DMA 2.29
150 day DMA 2.58
200 day DMA 2.9

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.77
12 day EMA1.761.771.78
20 day EMA1.791.81.81
35 day EMA1.91.911.92
50 day EMA1.971.981.99

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.78
12 day SMA1.771.781.8
20 day SMA1.781.781.78
35 day SMA1.821.831.83
50 day SMA1.951.971.98
100 day SMA2.292.32.31
150 day SMA2.582.592.6
200 day SMA2.92.912.92
Back to top | Use Dark Theme