StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.78 and 1.89

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8666666666667
Daily Target 41.9
Daily Target 51.98

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 29 June 2026 1.83 (0%) 1.94 1.83 - 1.94 0.8801 times
Fri 26 June 2026 1.83 (-7.11%) 1.84 1.83 - 1.90 0.2626 times
Thu 25 June 2026 1.97 (2.07%) 1.84 1.84 - 1.97 0.0639 times
Wed 24 June 2026 1.93 (-3.5%) 1.90 1.80 - 2.00 0.8091 times
Tue 23 June 2026 2.00 (1.01%) 1.97 1.88 - 2.00 0.4401 times
Mon 22 June 2026 1.98 (3.13%) 1.98 1.98 - 2.04 0.7311 times
Thu 18 June 2026 1.92 (-5.42%) 1.99 1.92 - 2.02 0.3554 times
Wed 17 June 2026 2.03 (1.5%) 2.01 1.96 - 2.10 0.8375 times
Tue 16 June 2026 2.00 (-4.31%) 2.02 1.95 - 2.15 1.7886 times
Mon 15 June 2026 2.09 (-9.52%) 2.24 1.85 - 2.43 3.8316 times
Fri 12 June 2026 2.31 (-0.86%) 2.31 2.31 - 2.31 0.0568 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.78 and 1.89

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8666666666667
Weekly Target 41.9
Weekly Target 51.98

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 29 June 2026 1.83 (0%) 1.94 1.83 - 1.94 0.3683 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.9653 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 2.851 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.5691 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.2673 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.0891 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2495 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 1.6722 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.5792 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.3891 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.1732 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.28 and 2.36

Monthly Target 11.09
Monthly Target 21.46
Monthly Target 32.17
Monthly Target 42.54
Monthly Target 53.25

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 29 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.1363 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.6451 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.4715 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2184 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0928 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1932 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.695 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1642 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.736 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6475 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9671 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.02
20 day DMA 2.14
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.65
150 day DMA 2.93
200 day DMA 3.25

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.98
12 day EMA22.032.07
20 day EMA2.092.122.15
35 day EMA2.232.252.27
50 day EMA2.342.362.38

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.96
12 day SMA2.022.072.1
20 day SMA2.142.172.19
35 day SMA2.282.292.31
50 day SMA2.362.372.39
100 day SMA2.652.672.68
150 day SMA2.932.942.96
200 day SMA3.253.273.28
Back to top | Use Dark Theme