StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.76 and 3.23

Daily Target 12.42
Daily Target 22.62
Daily Target 32.8933333333333
Daily Target 43.09
Daily Target 53.36

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 0.4834 times
Thu 09 April 2026 2.79 (1.09%) 2.77 2.75 - 2.90 0.3361 times
Wed 08 April 2026 2.76 (-4.83%) 2.88 2.68 - 2.88 0.1013 times
Tue 07 April 2026 2.90 (1.05%) 2.67 2.59 - 2.90 0.0599 times
Mon 06 April 2026 2.87 (-0.69%) 2.78 2.69 - 2.87 0.1335 times
Thu 02 April 2026 2.89 (13.78%) 2.78 2.78 - 2.89 0.0322 times
Wed 01 April 2026 2.54 (4.53%) 2.56 2.47 - 2.80 0.7413 times
Tue 31 March 2026 2.43 (-22.36%) 2.80 2.40 - 3.06 0.7919 times
Mon 30 March 2026 3.13 (-7.12%) 3.40 3.09 - 3.40 0.5525 times
Fri 27 March 2026 3.37 (27.17%) 3.05 2.90 - 4.19 6.768 times
Thu 26 March 2026 2.65 (6%) 2.49 2.22 - 2.99 0.907 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.7 and 3.28

Weekly Target 12.28
Weekly Target 22.54
Weekly Target 32.8566666666667
Weekly Target 43.12
Weekly Target 53.44

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.7762 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.4754 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 6.235 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.5544 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1732 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2309 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3753 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0674 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0513 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.0609 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.0641 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.64 and 3.34

Monthly Target 12.12
Monthly Target 22.46
Monthly Target 32.8166666666667
Monthly Target 43.16
Monthly Target 53.52

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (15.64%) 2.56 2.47 - 3.17 0.1989 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2298 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0936 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.195 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7015 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1657 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7429 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6909 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9761 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0056 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2597 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.86
50 day DMA 2.96
100 day DMA 3.23
150 day DMA 3.57
200 day DMA 3.65

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.81
12 day EMA2.792.792.79
20 day EMA2.822.822.82
35 day EMA2.882.882.89
50 day EMA2.972.982.99

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.79
12 day SMA2.82.782.74
20 day SMA2.762.772.78
35 day SMA2.862.872.88
50 day SMA2.962.972.98
100 day SMA3.233.243.25
150 day SMA3.573.583.59
200 day SMA3.653.653.65
Back to top | Use Dark Theme