Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.2 and 3.2
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.2 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (6.31%) | 3.20 | 3.20 - 3.20 | 0.3774 times | Thu 05 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.3774 times | Wed 04 February 2026 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.1887 times | Tue 03 February 2026 | 3.12 (4%) | 2.99 | 2.99 - 3.12 | 0.6604 times | Mon 02 February 2026 | 3.00 (-1.32%) | 3.00 | 3.00 - 3.00 | 0.283 times | Fri 30 January 2026 | 3.04 (1%) | 3.00 | 3.00 - 3.24 | 1.6981 times | Thu 29 January 2026 | 3.01 (-5.35%) | 3.15 | 3.01 - 3.20 | 3.3962 times | Wed 28 January 2026 | 3.18 (-1.85%) | 3.23 | 3.18 - 3.23 | 1.4151 times | Tue 27 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 0.7547 times | Mon 26 January 2026 | 3.25 (0.31%) | 3.44 | 3.25 - 3.44 | 0.8491 times | Fri 23 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 3.8679 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.1 and 3.31
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.1117 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.4802 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 0.7091 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.8319 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2066 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 1.8816 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.636 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.1055 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.1552 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.8822 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4299 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.1 and 3.31
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.0105 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2102 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7561 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1786 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.8007 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 5.0559 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0521 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0839 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2799 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5721 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.486 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.05 | 3.07 |
| 12 day EMA | 3.14 | 3.13 | 3.15 |
| 20 day EMA | 3.2 | 3.2 | 3.22 |
| 35 day EMA | 3.26 | 3.26 | 3.28 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 3.04 |
| 12 day SMA | 3.13 | 3.16 | 3.21 |
| 20 day SMA | 3.25 | 3.26 | 3.28 |
| 35 day SMA | 3.24 | 3.24 | 3.26 |
| 50 day SMA | 3.31 | 3.33 | 3.34 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.