Login or Join
HomepageMidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidlandStates
Strong Daily Stock price targets for MidlandStates MSBI are 22.69 and 23.4
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.94 |
Daily price and volume Midland States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-0.77%) | 23.57 | 22.90 - 23.61 | 0.7116 times | Wed 11 February 2026 | 23.37 (-0.76%) | 23.63 | 23.10 - 23.94 | 0.9439 times | Tue 10 February 2026 | 23.55 (-0.38%) | 23.70 | 23.16 - 23.88 | 1.4914 times | Mon 09 February 2026 | 23.64 (-1.42%) | 23.84 | 23.61 - 24.18 | 0.7326 times | Fri 06 February 2026 | 23.98 (1.91%) | 23.76 | 23.67 - 24.02 | 0.6328 times | Thu 05 February 2026 | 23.53 (-1.84%) | 23.91 | 23.35 - 24.23 | 0.8173 times | Wed 04 February 2026 | 23.97 (1.22%) | 23.95 | 23.47 - 24.26 | 1.0312 times | Tue 03 February 2026 | 23.68 (1.85%) | 23.28 | 23.14 - 23.79 | 1.6535 times | Mon 02 February 2026 | 23.25 (1.75%) | 22.80 | 22.52 - 23.50 | 1.0207 times | Fri 30 January 2026 | 22.85 (0.22%) | 22.71 | 22.43 - 23.00 | 0.9649 times | Thu 29 January 2026 | 22.80 (-0.26%) | 23.03 | 22.50 - 23.22 | 1.1973 times |
Weekly price and charts MidlandStates
Strong weekly Stock price targets for MidlandStates MSBI are 22.41 and 23.69
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Midland States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (-3.29%) | 23.84 | 22.90 - 24.18 | 0.6786 times | Fri 06 February 2026 | 23.98 (4.95%) | 22.80 | 22.52 - 24.26 | 0.9018 times | Fri 30 January 2026 | 22.85 (-0.65%) | 23.09 | 22.37 - 23.38 | 1.1883 times | Fri 23 January 2026 | 23.00 (2.22%) | 22.17 | 21.97 - 24.57 | 1.2762 times | Fri 16 January 2026 | 22.50 (3.31%) | 21.58 | 21.58 - 22.70 | 0.8059 times | Fri 09 January 2026 | 21.78 (2.69%) | 21.18 | 20.96 - 22.33 | 1.0646 times | Fri 02 January 2026 | 21.21 (0.05%) | 21.21 | 20.81 - 21.44 | 0.6855 times | Fri 26 December 2025 | 21.20 (-1.76%) | 21.59 | 21.19 - 21.89 | 0.6962 times | Fri 19 December 2025 | 21.58 (1.79%) | 21.16 | 21.07 - 22.29 | 1.3118 times | Fri 12 December 2025 | 21.20 (7.72%) | 19.69 | 19.54 - 21.42 | 1.3912 times | Fri 05 December 2025 | 19.68 (21.03%) | 16.17 | 16.17 - 20.24 | 2.1802 times |
Monthly price and charts MidlandStates
Strong monthly Stock price targets for MidlandStates MSBI are 22.86 and 24.6
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Midland States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.19 (1.49%) | 22.80 | 22.52 - 24.26 | 0.4555 times | Fri 30 January 2026 | 22.85 (7.94%) | 21.22 | 20.81 - 24.57 | 1.3031 times | Wed 31 December 2025 | 21.17 (30.2%) | 16.17 | 16.17 - 22.29 | 1.7519 times | Fri 28 November 2025 | 16.26 (11.07%) | 15.99 | 15.06 - 16.46 | 0.9121 times | Fri 31 October 2025 | 14.64 (-14.59%) | 16.99 | 14.24 - 17.25 | 1.1934 times | Tue 30 September 2025 | 17.14 (-6.95%) | 18.23 | 16.92 - 18.89 | 0.9277 times | Fri 29 August 2025 | 18.42 (8.61%) | 16.79 | 16.30 - 18.70 | 0.8455 times | Thu 31 July 2025 | 16.96 (-2.08%) | 17.21 | 16.92 - 19.03 | 0.8129 times | Mon 30 June 2025 | 17.32 (2.61%) | 16.86 | 16.13 - 17.96 | 0.8549 times | Fri 30 May 2025 | 16.88 (3.69%) | 17.24 | 16.29 - 18.97 | 0.943 times | Wed 30 April 2025 | 16.28 (-4.91%) | 17.04 | 14.79 - 17.28 | 0.8854 times |
Indicator Analysis of MidlandStates
Please login to view indicator analysis. or View indicator analysis of MidlandStates MSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Midland States MSBI
DMA (daily moving average) of Midland States MSBI
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.93 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Midland States MSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.54 | 23.62 |
| 12 day EMA | 23.35 | 23.38 | 23.38 |
| 20 day EMA | 23.07 | 23.06 | 23.03 |
| 35 day EMA | 22.38 | 22.33 | 22.27 |
| 50 day EMA | 21.6 | 21.54 | 21.47 |
SMA (simple moving average) of Midland States MSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.61 | 23.73 |
| 12 day SMA | 23.39 | 23.38 | 23.35 |
| 20 day SMA | 23.25 | 23.18 | 23.11 |
| 35 day SMA | 22.51 | 22.46 | 22.41 |
| 50 day SMA | 21.93 | 21.8 | 21.66 |
| 100 day SMA | 19.12 | 19.07 | 19.02 |
| 150 day SMA | 18.74 | 18.71 | 18.68 |
| 200 day SMA | 18.42 | 18.39 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.