Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 217.57 and 222.27
| Daily Target 1 | 216.4 |
| Daily Target 2 | 218.74 |
| Daily Target 3 | 221.09666666667 |
| Daily Target 4 | 223.44 |
| Daily Target 5 | 225.8 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.09 (-0.54%) | 222.46 | 218.75 - 223.45 | 1.3816 times | Fri 10 July 2026 | 222.30 (0.07%) | 224.01 | 220.85 - 224.80 | 0.4196 times | Thu 09 July 2026 | 222.15 (1.87%) | 221.00 | 220.01 - 224.44 | 0.6489 times | Wed 08 July 2026 | 218.08 (-1.78%) | 220.48 | 216.10 - 220.91 | 0.4747 times | Tue 07 July 2026 | 222.04 (-0.03%) | 221.54 | 219.82 - 223.26 | 1.6436 times | Mon 06 July 2026 | 222.10 (3.82%) | 212.48 | 212.48 - 222.14 | 0.6033 times | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 1.1372 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.424 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.6196 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.6475 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 1.0712 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 217.57 and 222.27
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 218.74 |
| Weekly Target 3 | 221.09666666667 |
| Weekly Target 4 | 223.44 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.09 (-0.54%) | 222.46 | 218.75 - 223.45 | 0.2399 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6581 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8384 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3611 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0971 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2927 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1519 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0696 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.9314 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3598 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.7579 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 213.91 and 231.99
| Monthly Target 1 | 199.46 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 217.53666666667 |
| Monthly Target 4 | 228.35 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 221.09 (5.77%) | 208.96 | 206.72 - 224.80 | 0.251 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9902 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9117 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9751 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.251 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.564 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0321 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9911 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8847 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1492 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1637 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 217.29 |
| 20 day DMA | 219.08 |
| 35 day DMA | 214.47 |
| 50 day DMA | 207.75 |
| 100 day DMA | 189.93 |
| 150 day DMA | 186.72 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 220.44 | 219.51 |
| 12 day EMA | 219.03 | 218.65 | 217.99 |
| 20 day EMA | 217.28 | 216.88 | 216.31 |
| 35 day EMA | 212.52 | 212.02 | 211.42 |
| 50 day EMA | 207.56 | 207.01 | 206.39 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 221.33 | 219.66 |
| 12 day SMA | 217.29 | 217.19 | 217.5 |
| 20 day SMA | 219.08 | 218.66 | 217.87 |
| 35 day SMA | 214.47 | 213.8 | 212.87 |
| 50 day SMA | 207.75 | 207.14 | 206.44 |
| 100 day SMA | 189.93 | 189.43 | 188.92 |
| 150 day SMA | 186.72 | 186.41 | 186.08 |
| 200 day SMA | 180.64 | 180.34 | 180.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.