Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 172.12 and 178.86
| Daily Target 1 | 170.6 |
| Daily Target 2 | 173.64 |
| Daily Target 3 | 177.34 |
| Daily Target 4 | 180.38 |
| Daily Target 5 | 184.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 1.1006 times | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.819 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.9376 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.7251 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.3544 times | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 1.0714 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 1.0969 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.3983 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.4392 times | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.0575 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.3689 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 169.61 and 180.63
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 178.26666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 189.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-1.83%) | 179.99 | 173.55 - 184.57 | 1.2799 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.5417 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.1603 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.0826 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5109 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9512 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4089 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1157 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5619 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.3869 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.4375 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 167.25 and 182.68
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 179.53666666667 |
| Monthly Target 4 | 185.82 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-3.4%) | 182.14 | 173.25 - 188.68 | 0.5809 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0123 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9721 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8677 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1271 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1413 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9019 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1952 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9912 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.2103 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.737 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 180.93 |
| 20 day DMA | 182.08 |
| 35 day DMA | 182.38 |
| 50 day DMA | 180.38 |
| 100 day DMA | 170.87 |
| 150 day DMA | 162.45 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.79 | 179.84 | 180.81 |
| 12 day EMA | 180.31 | 180.97 | 181.53 |
| 20 day EMA | 180.92 | 181.37 | 181.74 |
| 35 day EMA | 180.03 | 180.23 | 180.37 |
| 50 day EMA | 178.92 | 179.01 | 179.06 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 179.23 | 180.23 |
| 12 day SMA | 180.93 | 181.36 | 181.45 |
| 20 day SMA | 182.08 | 182.39 | 182.82 |
| 35 day SMA | 182.38 | 182.39 | 182.25 |
| 50 day SMA | 180.38 | 180.24 | 180.04 |
| 100 day SMA | 170.87 | 170.67 | 170.45 |
| 150 day SMA | 162.45 | 162.23 | 162 |
| 200 day SMA | 153.8 | 153.46 | 153.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.