Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 70.84 and 72.97
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.74 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 71.92 (-1.59%) | 73.67 | 71.89 - 74.02 | 0.785 times | Thu 16 May 2024 | 73.08 (4.18%) | 70.79 | 70.77 - 74.55 | 1.8697 times | Wed 15 May 2024 | 70.15 (3.13%) | 68.95 | 68.18 - 70.18 | 1.1001 times | Tue 14 May 2024 | 68.02 (-1.45%) | 68.45 | 66.97 - 69.00 | 1.0199 times | Mon 13 May 2024 | 69.02 (0.8%) | 69.00 | 68.85 - 70.53 | 0.579 times | Fri 10 May 2024 | 68.47 (1.17%) | 68.17 | 67.86 - 69.40 | 0.9337 times | Thu 09 May 2024 | 67.68 (-0.63%) | 67.86 | 67.52 - 68.92 | 1.502 times | Wed 08 May 2024 | 68.11 (-0.83%) | 67.86 | 67.54 - 68.72 | 0.7276 times | Tue 07 May 2024 | 68.68 (-1.63%) | 69.68 | 68.64 - 69.97 | 0.7104 times | Mon 06 May 2024 | 69.82 (1.91%) | 69.32 | 68.49 - 69.97 | 0.7725 times | Fri 03 May 2024 | 68.51 (2.76%) | 69.02 | 67.58 - 69.38 | 0.9918 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 69.45 and 77.03
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 71.92 (5.04%) | 69.00 | 66.97 - 74.55 | 0.7837 times | Fri 10 May 2024 | 68.47 (-0.06%) | 69.32 | 67.52 - 69.97 | 0.6801 times | Fri 03 May 2024 | 68.51 (-1.59%) | 69.56 | 63.34 - 70.09 | 0.8857 times | Fri 26 April 2024 | 69.62 (12.06%) | 62.78 | 61.72 - 69.74 | 0.8378 times | Fri 19 April 2024 | 62.13 (-11.45%) | 71.16 | 61.94 - 71.78 | 0.9279 times | Fri 12 April 2024 | 70.16 (-3.43%) | 73.14 | 68.56 - 74.08 | 1.1513 times | Fri 05 April 2024 | 72.65 (2.5%) | 71.49 | 70.42 - 76.29 | 0.9146 times | Thu 28 March 2024 | 70.88 (6.52%) | 65.56 | 64.44 - 72.77 | 0.9448 times | Fri 22 March 2024 | 66.54 (-0.49%) | 67.82 | 63.46 - 68.56 | 1.1781 times | Fri 15 March 2024 | 66.87 (-11.34%) | 74.05 | 65.15 - 74.05 | 1.6958 times | Fri 08 March 2024 | 75.42 (-2.82%) | 78.74 | 75.38 - 85.76 | 1.8917 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 67.63 and 78.84
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 69.936666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 71.92 (9.12%) | 64.49 | 63.34 - 74.55 | 0.5323 times | Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.1147 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.6094 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 1.0376 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.2542 times | Fri 29 December 2023 | 60.31 (8.22%) | 52.22 | 50.35 - 61.79 | 0.858 times | Thu 30 November 2023 | 55.73 (18.02%) | 47.05 | 46.33 - 58.12 | 0.8176 times | Tue 31 October 2023 | 47.22 (-12.77%) | 53.93 | 46.07 - 55.96 | 0.7351 times | Fri 29 September 2023 | 54.13 (-7.07%) | 58.94 | 51.44 - 59.29 | 0.7709 times | Thu 31 August 2023 | 58.25 (-10.56%) | 64.87 | 52.25 - 66.29 | 1.2702 times | Mon 31 July 2023 | 65.13 (8.95%) | 60.32 | 57.43 - 66.81 | 0.8515 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 69.18 |
| 20 day DMA | 67.87 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.35 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.31 | 68.92 |
| 12 day EMA | 69.48 | 69.04 | 68.31 |
| 20 day EMA | 69 | 68.69 | 68.23 |
| 35 day EMA | 69.27 | 69.11 | 68.88 |
| 50 day EMA | 69.88 | 69.8 | 69.67 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 69.75 | 68.67 |
| 12 day SMA | 69.18 | 68.5 | 67.91 |
| 20 day SMA | 67.87 | 67.38 | 66.98 |
| 35 day SMA | 68.83 | 68.8 | 68.78 |
| 50 day SMA | 68.75 | 69.02 | 69.18 |
| 100 day SMA | 68.35 | 68.24 | 68.12 |
| 150 day SMA | 63.48 | 63.36 | 63.22 |
| 200 day SMA | 61.54 | 61.49 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.