Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 96.94 and 101.4
| Daily Target 1 | 93.72 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 98.176666666667 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 102.64 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.69 (-0.77%) | 97.17 | 96.19 - 100.65 | 1.2497 times | Wed 25 March 2026 | 98.45 (6.59%) | 94.07 | 94.00 - 98.82 | 1.7145 times | Tue 24 March 2026 | 92.36 (2.44%) | 88.84 | 88.80 - 93.16 | 1.0384 times | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 1.0733 times | Fri 20 March 2026 | 87.99 (-1.68%) | 89.60 | 86.66 - 90.48 | 0.6936 times | Thu 19 March 2026 | 89.49 (-1.4%) | 87.70 | 85.13 - 89.74 | 0.6346 times | Tue 17 March 2026 | 90.76 (-0.9%) | 90.88 | 90.35 - 93.44 | 0.4529 times | Mon 16 March 2026 | 91.58 (4.25%) | 89.14 | 89.12 - 92.52 | 1.2064 times | Fri 13 March 2026 | 87.85 (0.21%) | 87.80 | 86.82 - 90.50 | 0.6559 times | Thu 12 March 2026 | 87.67 (-3.03%) | 89.85 | 87.37 - 90.03 | 1.2808 times | Wed 11 March 2026 | 90.41 (-2.44%) | 93.71 | 90.18 - 95.01 | 0.9175 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 93.22 and 105.13
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.69 (11.02%) | 89.45 | 88.74 - 100.65 | 1.1351 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.6681 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 1.0706 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.6823 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.9797 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.5808 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1293 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.8801 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.2105 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6635 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.6826 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 86.47 and 111.88
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 97.69 (19.59%) | 79.63 | 75.24 - 100.65 | 0.9135 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6216 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.565 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9112 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6844 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0681 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5163 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.334 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0816 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3043 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.211 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 91.42 |
| 20 day DMA | 87.03 |
| 35 day DMA | 83.53 |
| 50 day DMA | 82.74 |
| 100 day DMA | 85.18 |
| 150 day DMA | 82.8 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.06 | 90.37 |
| 12 day EMA | 91.09 | 89.89 | 88.34 |
| 20 day EMA | 88.57 | 87.61 | 86.47 |
| 35 day EMA | 86.15 | 85.47 | 84.71 |
| 50 day EMA | 83.98 | 83.42 | 82.81 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 91.69 | 90.15 |
| 12 day SMA | 91.42 | 90.74 | 88.84 |
| 20 day SMA | 87.03 | 86.07 | 85.03 |
| 35 day SMA | 83.53 | 82.89 | 82.33 |
| 50 day SMA | 82.74 | 82.45 | 82.14 |
| 100 day SMA | 85.18 | 85.1 | 85 |
| 150 day SMA | 82.8 | 82.62 | 82.45 |
| 200 day SMA | 80.63 | 80.47 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.