Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 95.42 and 100.75
| Daily Target 1 | 94.27 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 104.93 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.7883 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.8426 times | Wed 03 December 2025 | 100.20 (7.87%) | 100.04 | 95.79 - 102.11 | 3.147 times | Tue 02 December 2025 | 92.89 (1.96%) | 91.90 | 90.87 - 93.86 | 1.0352 times | Mon 01 December 2025 | 91.10 (1.9%) | 89.14 | 88.30 - 92.74 | 1.0799 times | Fri 28 November 2025 | 89.40 (1.93%) | 85.89 | 84.52 - 89.53 | 0.6692 times | Wed 26 November 2025 | 87.71 (5.17%) | 83.76 | 83.63 - 89.31 | 0.5331 times | Tue 25 November 2025 | 83.40 (-0.44%) | 82.98 | 80.53 - 84.11 | 0.383 times | Mon 24 November 2025 | 83.77 (8.16%) | 78.96 | 77.79 - 84.58 | 0.557 times | Fri 21 November 2025 | 77.45 (1%) | 76.76 | 73.62 - 78.92 | 0.9646 times | Thu 20 November 2025 | 76.68 (-5.71%) | 83.39 | 76.08 - 84.44 | 1.3888 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 93.58 and 108.05
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 96.64 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.6851 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5238 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2377 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8418 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.8592 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.427 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.2228 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.7213 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0379 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.4434 times | Fri 03 October 2025 | 86.05 (3.46%) | 83.69 | 81.35 - 87.31 | 1.2852 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 93.58 and 108.05
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 0.3019 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6203 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9973 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4159 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2456 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0099 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2179 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1308 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0649 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9954 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.7105 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 88.41 |
| 20 day DMA | 88 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.7 |
| 100 day DMA | 80.29 |
| 150 day DMA | 76.11 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 94.69 | 92.93 |
| 12 day EMA | 91.72 | 90.42 | 89.01 |
| 20 day EMA | 89.86 | 88.91 | 87.93 |
| 35 day EMA | 88.12 | 87.49 | 86.86 |
| 50 day EMA | 87.75 | 87.3 | 86.86 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 94.36 | 92.26 |
| 12 day SMA | 88.41 | 86.73 | 85.51 |
| 20 day SMA | 88 | 87.73 | 87.46 |
| 35 day SMA | 88.09 | 87.76 | 87.5 |
| 50 day SMA | 87.7 | 87.4 | 87.04 |
| 100 day SMA | 80.29 | 80.01 | 79.75 |
| 150 day SMA | 76.11 | 75.86 | 75.59 |
| 200 day SMA | 74.36 | 74.4 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.