Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 155.84 and 166.61
| Daily Target 1 | 152.96 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 163.72666666667 |
| Daily Target 4 | 169.49 |
| Daily Target 5 | 174.5 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.7178 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.0996 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.223 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.4068 times | Wed 06 May 2026 | 172.15 (0%) | 172.60 | 165.00 - 175.80 | 0.9216 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 1.3784 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.7732 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4957 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.7765 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 1.2074 times | Wed 29 April 2026 | 156.57 (2.18%) | 153.77 | 151.30 - 157.21 | 1.1952 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 161.23 and 177.43
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 165.53666666667 |
| Weekly Target 4 | 173.11 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-3.32%) | 163.67 | 157.96 - 174.16 | 0.3652 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.7137 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.532 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.1915 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.7011 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.4289 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.382 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2993 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.9171 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4693 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.752 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 161.23 and 179.07
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-0.4%) | 162.35 | 157.96 - 175.80 | 0.4282 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.4761 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.158 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6436 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.585 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9435 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7086 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1059 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.57 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3812 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1199 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 165.17 |
| 20 day DMA | 159.98 |
| 35 day DMA | 139.22 |
| 50 day DMA | 123.5 |
| 100 day DMA | 102.69 |
| 150 day DMA | 97.83 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 168.42 | 167.21 |
| 12 day EMA | 163.85 | 163.73 | 162.44 |
| 20 day EMA | 156.66 | 155.84 | 154.26 |
| 35 day EMA | 141.41 | 140.05 | 138.24 |
| 50 day EMA | 124.28 | 122.64 | 120.67 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 169.06 | 168.64 |
| 12 day SMA | 165.17 | 164.64 | 164.1 |
| 20 day SMA | 159.98 | 158.48 | 156.63 |
| 35 day SMA | 139.22 | 137.16 | 134.85 |
| 50 day SMA | 123.5 | 121.85 | 120.02 |
| 100 day SMA | 102.69 | 101.88 | 101.02 |
| 150 day SMA | 97.83 | 97.33 | 96.76 |
| 200 day SMA | 92 | 91.55 | 91.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.