Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 77.09 and 83.98
| Daily Target 1 | 71.42 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 85.2 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.24 times | Thu 05 February 2026 | 74.21 (0.65%) | 72.88 | 70.69 - 74.79 | 1.7354 times | Wed 04 February 2026 | 73.73 (-2.41%) | 75.00 | 71.78 - 76.06 | 1.5846 times | Tue 03 February 2026 | 75.55 (-3.93%) | 79.31 | 72.79 - 79.61 | 1.2886 times | Mon 02 February 2026 | 78.64 (-0.39%) | 77.75 | 75.86 - 78.98 | 0.6109 times | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.5391 times | Thu 29 January 2026 | 81.35 (-2.71%) | 83.48 | 78.30 - 83.83 | 0.7514 times | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.5826 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 1.0254 times | Mon 26 January 2026 | 81.79 (1.91%) | 80.31 | 79.43 - 83.44 | 0.642 times | Fri 23 January 2026 | 80.26 (-3.49%) | 83.30 | 79.72 - 84.41 | 0.7027 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 75.51 and 85.57
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.188 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6511 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.6699 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.6645 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.1371 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.482 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4342 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7717 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.0716 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.9299 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5998 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 75.51 and 85.57
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 0.2015 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5721 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9228 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.693 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0816 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5355 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3509 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0953 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3209 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2264 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1549 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.77 |
| 50 day DMA | 85.08 |
| 100 day DMA | 85 |
| 150 day DMA | 80.8 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.1 | 77.04 |
| 12 day EMA | 78.9 | 78.64 | 79.44 |
| 20 day EMA | 80.27 | 80.27 | 80.91 |
| 35 day EMA | 82.06 | 82.16 | 82.63 |
| 50 day EMA | 83.78 | 83.92 | 84.32 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.22 | 77.64 |
| 12 day SMA | 79.54 | 79.73 | 80.19 |
| 20 day SMA | 80.4 | 80.56 | 81.08 |
| 35 day SMA | 82.77 | 82.88 | 83.16 |
| 50 day SMA | 85.08 | 85.15 | 85.22 |
| 100 day SMA | 85 | 84.87 | 84.8 |
| 150 day SMA | 80.8 | 80.76 | 80.76 |
| 200 day SMA | 76.91 | 76.77 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.