Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 263.7 and 275.38
| Daily Target 1 | 261.17 |
| Daily Target 2 | 266.23 |
| Daily Target 3 | 272.85333333333 |
| Daily Target 4 | 277.91 |
| Daily Target 5 | 284.53 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (-0.37%) | 275.67 | 267.80 - 279.48 | 0.5855 times | Fri 02 October 2026 | 272.29 (1.6%) | 278.00 | 271.59 - 280.00 | 1.2497 times | Thu 01 October 2026 | 268.01 (1.44%) | 269.00 | 257.58 - 272.98 | 0.722 times | Wed 30 September 2026 | 264.21 (0.36%) | 264.65 | 256.24 - 265.00 | 0.9411 times | Tue 29 September 2026 | 263.27 (4.51%) | 258.55 | 256.88 - 264.40 | 1.3434 times | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 1.3291 times | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.5665 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.622 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 1.0751 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.5656 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.6771 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 263.7 and 275.38
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 272.85333333333 |
| Weekly Target 4 | 277.91 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (-0.37%) | 275.67 | 267.80 - 279.48 | 0.0927 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.8846 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.8721 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 1.0275 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.9317 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0921 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.8322 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2748 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.1085 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8837 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.2119 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 264.43 and 286.85
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 259.24 |
| Monthly Target 3 | 269.62 |
| Monthly Target 4 | 281.66 |
| Monthly Target 5 | 292.04 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.28 (2.68%) | 269.00 | 257.58 - 280.00 | 0.0846 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8772 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.126 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9957 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3577 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0899 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3257 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.04 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.578 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5254 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8473 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 261.39 |
| 20 day DMA | 248.57 |
| 35 day DMA | 239.45 |
| 50 day DMA | 228.27 |
| 100 day DMA | 233.86 |
| 150 day DMA | 197.72 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.72 | 265.94 | 262.76 |
| 12 day EMA | 259.65 | 257.54 | 254.86 |
| 20 day EMA | 251.8 | 249.75 | 247.38 |
| 35 day EMA | 240.71 | 238.91 | 236.94 |
| 50 day EMA | 230.2 | 228.52 | 226.73 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 263.94 | 261.86 |
| 12 day SMA | 261.39 | 258.84 | 255.29 |
| 20 day SMA | 248.57 | 246.18 | 243.01 |
| 35 day SMA | 239.45 | 238.04 | 236.61 |
| 50 day SMA | 228.27 | 226.73 | 225.17 |
| 100 day SMA | 233.86 | 232.93 | 231.85 |
| 150 day SMA | 197.72 | 196.46 | 195.18 |
| 200 day SMA | 168.76 | 167.81 | 166.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.