MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 219.56 and 225.98

Daily Target 1214.46
Daily Target 2218.24
Daily Target 3220.88
Daily Target 4224.66
Daily Target 5227.3

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 14 August 2026 222.02 (-0.12%) 221.40 217.10 - 223.52 0.905 times
Thu 13 August 2026 222.29 (2.4%) 217.68 217.18 - 231.38 0.817 times
Wed 12 August 2026 217.08 (2.25%) 225.90 216.88 - 226.89 1.57 times
Tue 11 August 2026 212.31 (1.8%) 212.00 206.43 - 212.66 0.9638 times
Mon 10 August 2026 208.56 (-4.66%) 227.77 208.51 - 230.10 1.3085 times
Fri 07 August 2026 218.75 (3.9%) 215.81 205.52 - 221.87 0.8012 times
Thu 06 August 2026 210.54 (-0.22%) 208.87 201.74 - 219.46 0.5907 times
Wed 05 August 2026 211.00 (-3.42%) 220.10 210.29 - 225.42 0.5834 times
Tue 04 August 2026 218.48 (12.75%) 201.69 196.40 - 222.67 1.1476 times
Mon 03 August 2026 193.78 (3.32%) 180.52 177.57 - 194.44 1.3127 times
Fri 31 July 2026 187.56 (2.32%) 195.93 187.12 - 201.35 1.0757 times

Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 201.75 and 226.7

Weekly Target 1194.99
Weekly Target 2208.51
Weekly Target 3219.94333333333
Weekly Target 4233.46
Weekly Target 5244.89

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 14 August 2026 222.02 (1.49%) 227.77 206.43 - 231.38 0.9914 times
Fri 07 August 2026 218.75 (16.63%) 180.52 177.57 - 225.42 0.7903 times
Fri 31 July 2026 187.56 (-3.43%) 201.96 162.90 - 202.56 1.0839 times
Fri 24 July 2026 194.22 (0%) 207.62 191.29 - 208.69 0.1299 times
Fri 24 July 2026 194.22 (2.97%) 193.01 191.29 - 217.44 0.6803 times
Fri 17 July 2026 188.62 (-19.96%) 228.77 177.51 - 232.87 1.081 times
Fri 10 July 2026 235.66 (-3.91%) 252.15 216.60 - 260.46 0.8267 times
Thu 02 July 2026 245.24 (-7.88%) 270.00 237.20 - 300.00 0.8862 times
Fri 26 June 2026 266.21 (-14.36%) 313.39 262.00 - 314.17 1.5743 times
Thu 18 June 2026 310.85 (11.14%) 295.70 278.13 - 329.88 1.9561 times
Fri 12 June 2026 279.70 (6.16%) 279.50 244.00 - 304.96 2.8137 times

weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 199.8 and 253.61

Monthly Target 1156.51
Monthly Target 2189.27
Monthly Target 3210.32333333333
Monthly Target 4243.08
Monthly Target 5264.13

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 14 August 2026 222.02 (18.37%) 180.52 177.57 - 231.38 0.4239 times
Fri 31 July 2026 187.56 (-37.02%) 295.00 162.90 - 295.14 1.0147 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.4029 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.1108 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.3511 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 1.0599 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.589 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5354 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.8636 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6486 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 1.0122 times

monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 216.45
12 day DMA 208.81
20 day DMA 202.48
35 day DMA 215.75
50 day DMA 235.64
100 day DMA 199.58
150 day DMA 160.53
200 day DMA 142.34

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.85215.76212.5
12 day EMA211.54209.64207.34
20 day EMA211.34210.22208.95
35 day EMA222.5222.53222.54
50 day EMA236.33236.91237.51

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.45215.8213.45
12 day SMA208.81203.92199.93
20 day SMA202.48201.13199.45
35 day SMA215.75217.01218.71
50 day SMA235.64237.53239.12
100 day SMA199.58198.34197.04
150 day SMA160.53159.61158.68
200 day SMA142.34141.67141
Back to top | Use Dark Theme