Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 264.15 and 291.91
| Daily Target 1 | 241.1 |
| Daily Target 2 | 259.43 |
| Daily Target 3 | 268.85666666667 |
| Daily Target 4 | 287.19 |
| Daily Target 5 | 296.62 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 277.77 (4.34%) | 270.00 | 250.52 - 278.28 | 0.5234 times | Fri 26 June 2026 | 266.21 (-5.53%) | 268.37 | 262.00 - 274.20 | 0.6986 times | Thu 25 June 2026 | 281.78 (1.84%) | 289.10 | 263.72 - 292.70 | 0.7041 times | Wed 24 June 2026 | 276.70 (-0.84%) | 285.00 | 263.66 - 287.49 | 0.6117 times | Tue 23 June 2026 | 279.03 (-9.36%) | 285.00 | 276.06 - 293.00 | 0.7664 times | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 1.4449 times | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.6903 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.5119 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 1.0554 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.9932 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 1.2596 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 264.15 and 291.91
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 268.85666666667 |
| Weekly Target 4 | 287.19 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 277.77 (4.34%) | 270.00 | 250.52 - 278.28 | 0.1354 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0935 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3588 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.9545 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.3155 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9447 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6221 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7688 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4622 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3445 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7717 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 236.45 and 380.93
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 202.06 |
| Monthly Target 3 | 270.83 |
| Monthly Target 4 | 346.54 |
| Monthly Target 5 | 415.31 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 277.77 (35.49%) | 198.91 | 195.12 - 339.60 | 2.1437 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0139 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2332 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9674 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5376 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4887 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7882 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.592 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9239 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3116 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1539 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 286.45 |
| 20 day DMA | 281.85 |
| 35 day DMA | 240.44 |
| 50 day DMA | 216.73 |
| 100 day DMA | 155.1 |
| 150 day DMA | 131.83 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.51 | 278.88 | 285.21 |
| 12 day EMA | 278.9 | 279.11 | 281.46 |
| 20 day EMA | 269.1 | 268.19 | 268.4 |
| 35 day EMA | 245.99 | 244.12 | 242.82 |
| 50 day EMA | 215.91 | 213.39 | 211.23 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 282.32 | 291.24 |
| 12 day SMA | 286.45 | 284.35 | 284.4 |
| 20 day SMA | 281.85 | 278.21 | 275.14 |
| 35 day SMA | 240.44 | 237.08 | 234.39 |
| 50 day SMA | 216.73 | 213.97 | 211.31 |
| 100 day SMA | 155.1 | 153.08 | 151.2 |
| 150 day SMA | 131.83 | 130.52 | 129.27 |
| 200 day SMA | 119.92 | 118.86 | 117.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.