Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 83.3 and 86.13
| Daily Target 1 | 81.04 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.7 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.39 (3.28%) | 82.95 | 82.20 - 85.03 | 0.399 times | Wed 17 December 2025 | 81.71 (-2.81%) | 85.75 | 81.18 - 87.21 | 0.5473 times | Tue 16 December 2025 | 84.07 (-0.23%) | 83.58 | 82.23 - 84.45 | 0.5404 times | Mon 15 December 2025 | 84.26 (-0.2%) | 84.87 | 83.67 - 85.85 | 0.6811 times | Fri 12 December 2025 | 84.43 (-5.59%) | 87.63 | 83.89 - 89.00 | 1.2295 times | Thu 11 December 2025 | 89.43 (-3.29%) | 90.98 | 87.51 - 91.74 | 0.9455 times | Wed 10 December 2025 | 92.47 (4.02%) | 91.33 | 90.15 - 92.85 | 1.2863 times | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 1.2992 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 2.3176 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.7541 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.8061 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 79.77 and 85.8
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 84.26 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.39 (-0.05%) | 84.87 | 81.18 - 87.21 | 0.5606 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.8305 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7053 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.53 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2526 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8519 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.8695 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4321 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.2375 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.73 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0504 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 71.99 and 93.58
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.39 (-5.6%) | 89.14 | 81.18 - 102.77 | 0.6957 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.5951 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9568 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3584 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1951 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9689 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1685 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0849 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0217 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.955 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6817 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 89.91 |
| 20 day DMA | 88.07 |
| 35 day DMA | 88.33 |
| 50 day DMA | 87.86 |
| 100 day DMA | 81.45 |
| 150 day DMA | 77.62 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.84 | 86.4 |
| 12 day EMA | 86.94 | 87.4 | 88.44 |
| 20 day EMA | 87.64 | 87.98 | 88.64 |
| 35 day EMA | 87.96 | 88.17 | 88.55 |
| 50 day EMA | 87.47 | 87.6 | 87.84 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.78 | 86.93 |
| 12 day SMA | 89.91 | 90.62 | 91.4 |
| 20 day SMA | 88.07 | 87.91 | 87.76 |
| 35 day SMA | 88.33 | 88.49 | 88.69 |
| 50 day SMA | 87.86 | 88.02 | 88.13 |
| 100 day SMA | 81.45 | 81.37 | 81.31 |
| 150 day SMA | 77.62 | 77.5 | 77.39 |
| 200 day SMA | 73.79 | 73.82 | 73.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.