Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 47.42 and 48.93
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.13 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.36 (1.81%) | 48.50 | 47.99 - 49.50 | 0.3506 times | Thu 02 May 2024 | 47.50 (1.02%) | 47.67 | 46.49 - 48.49 | 0.887 times | Wed 01 May 2024 | 47.02 (4.7%) | 45.20 | 45.20 - 47.88 | 0.9215 times | Tue 30 April 2024 | 44.91 (-0.44%) | 45.16 | 44.38 - 46.19 | 0.8959 times | Mon 29 April 2024 | 45.11 (0.16%) | 45.18 | 43.80 - 46.03 | 1.181 times | Fri 26 April 2024 | 45.04 (0.24%) | 44.66 | 44.00 - 45.84 | 0.9958 times | Thu 25 April 2024 | 44.93 (7.05%) | 41.61 | 41.11 - 45.67 | 2.3251 times | Wed 24 April 2024 | 41.97 (2.82%) | 41.00 | 40.60 - 42.02 | 0.8969 times | Tue 23 April 2024 | 40.82 (0.91%) | 40.89 | 40.68 - 41.77 | 0.6926 times | Mon 22 April 2024 | 40.45 (1.61%) | 39.93 | 39.93 - 41.50 | 0.8536 times | Fri 19 April 2024 | 39.81 (-1.63%) | 40.56 | 39.27 - 42.38 | 0.9621 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 46.08 and 51.78
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.36 (7.37%) | 45.18 | 43.80 - 49.50 | 1.1259 times | Fri 26 April 2024 | 45.04 (13.14%) | 39.93 | 39.93 - 45.84 | 1.5321 times | Fri 19 April 2024 | 39.81 (-4.87%) | 42.32 | 39.27 - 42.41 | 0.8166 times | Fri 12 April 2024 | 41.85 (-6.38%) | 44.70 | 41.21 - 44.97 | 0.8128 times | Fri 05 April 2024 | 44.70 (-0.73%) | 45.45 | 43.78 - 46.42 | 0.7325 times | Thu 28 March 2024 | 45.03 (-1.96%) | 45.91 | 43.87 - 46.50 | 0.4994 times | Fri 22 March 2024 | 45.93 (4.62%) | 44.33 | 43.83 - 47.59 | 1.0665 times | Fri 15 March 2024 | 43.90 (-5.69%) | 46.49 | 43.39 - 48.21 | 1.0468 times | Fri 08 March 2024 | 46.55 (-10.17%) | 51.06 | 45.41 - 51.58 | 1.3522 times | Fri 01 March 2024 | 51.82 (9.21%) | 47.45 | 46.50 - 52.04 | 1.0152 times | Fri 23 February 2024 | 47.45 (3.08%) | 45.34 | 43.78 - 47.99 | 0.5813 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 46.78 and 51.08
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.36 (7.68%) | 45.20 | 45.20 - 49.50 | 0.1944 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 1.5058 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 1.4588 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 1.2669 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 1.2349 times | Fri 29 December 2023 | 27.50 (11.16%) | 24.58 | 22.27 - 29.02 | 1.2204 times | Thu 30 November 2023 | 24.74 (23.02%) | 20.07 | 20.00 - 25.56 | 0.6212 times | Tue 31 October 2023 | 20.11 (-14.72%) | 23.42 | 19.81 - 23.56 | 0.977 times | Fri 29 September 2023 | 23.58 (5.41%) | 22.41 | 21.68 - 27.27 | 0.8715 times | Thu 31 August 2023 | 22.37 (-14.75%) | 26.12 | 19.81 - 26.56 | 0.6493 times | Mon 31 July 2023 | 26.24 (-0.34%) | 26.34 | 24.87 - 27.70 | 0.3397 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.93 |
| 50 day DMA | 45.13 |
| 100 day DMA | 39.39 |
| 150 day DMA | 33.79 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 45.93 | 45.15 |
| 12 day EMA | 45 | 44.39 | 43.82 |
| 20 day EMA | 44.41 | 43.99 | 43.62 |
| 35 day EMA | 44.55 | 44.33 | 44.14 |
| 50 day EMA | 45.3 | 45.17 | 45.08 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.92 | 45.4 |
| 12 day SMA | 43.87 | 43.26 | 42.66 |
| 20 day SMA | 43.13 | 42.95 | 42.8 |
| 35 day SMA | 43.93 | 43.82 | 43.76 |
| 50 day SMA | 45.13 | 45.11 | 45.06 |
| 100 day SMA | 39.39 | 39.14 | 38.89 |
| 150 day SMA | 33.79 | 33.62 | 33.46 |
| 200 day SMA | 31.21 | 31.1 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.