Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 96.04 and 96.2
| Daily Target 1 | 96 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 96.16 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 96.32 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (-0.08%) | 96.20 | 96.09 - 96.25 | 0.5634 times | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.1415 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.2436 times | Tue 02 December 2025 | 95.99 (0.05%) | 96.00 | 95.83 - 96.08 | 1.191 times | Mon 01 December 2025 | 95.94 (-0.21%) | 96.14 | 95.88 - 96.17 | 1.209 times | Fri 28 November 2025 | 96.14 (0.05%) | 96.10 | 96.01 - 96.19 | 0.3173 times | Wed 26 November 2025 | 96.09 (0.07%) | 96.02 | 95.96 - 96.12 | 0.6995 times | Tue 25 November 2025 | 96.02 (0.07%) | 95.94 | 95.90 - 96.18 | 1.3483 times | Mon 24 November 2025 | 95.95 (0.2%) | 95.80 | 95.80 - 96.02 | 0.9339 times | Fri 21 November 2025 | 95.76 (-0.23%) | 95.90 | 95.69 - 95.96 | 1.3524 times | Thu 20 November 2025 | 95.98 (-0.06%) | 96.05 | 95.63 - 96.05 | 1.7729 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 95.92 and 96.36
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 0.8733 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.5386 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.2012 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 0.9674 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.3691 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1418 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 0.8964 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.4397 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.5226 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 2.0498 times | Fri 03 October 2025 | 94.29 (36.87%) | 94.43 | 92.75 - 94.56 | 8.753 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 95.92 and 96.36
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 0.2488 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8765 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.2896 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.372 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4734 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5475 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8815 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.2465 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5924 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4719 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.415 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.91 |
| 35 day DMA | 95.44 |
| 50 day DMA | 94.62 |
| 100 day DMA | 80.46 |
| 150 day DMA | 70.54 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.1 | 96.04 |
| 12 day EMA | 96 | 95.97 | 95.92 |
| 20 day EMA | 95.61 | 95.55 | 95.48 |
| 35 day EMA | 94.11 | 93.99 | 93.86 |
| 50 day EMA | 92.62 | 92.48 | 92.33 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.08 | 96.06 |
| 12 day SMA | 96.03 | 96 | 95.98 |
| 20 day SMA | 95.91 | 95.86 | 95.81 |
| 35 day SMA | 95.44 | 95.4 | 95.37 |
| 50 day SMA | 94.62 | 94.06 | 93.5 |
| 100 day SMA | 80.46 | 80.07 | 79.65 |
| 150 day SMA | 70.54 | 70.2 | 69.86 |
| 200 day SMA | 63.98 | 63.7 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.