Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.47 and 11.61
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.72 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.55 (-0.17%) | 11.57 | 11.53 - 11.67 | 0.277 times | Tue 23 December 2025 | 11.57 (-0.17%) | 11.58 | 11.49 - 11.64 | 0.6453 times | Mon 22 December 2025 | 11.59 (1.13%) | 11.49 | 11.49 - 11.70 | 1.149 times | Fri 19 December 2025 | 11.46 (-1.21%) | 11.49 | 11.24 - 11.51 | 1.7076 times | Thu 18 December 2025 | 11.60 (0.87%) | 11.57 | 11.47 - 11.72 | 0.6858 times | Wed 17 December 2025 | 11.50 (-1.12%) | 11.57 | 11.45 - 11.68 | 0.7064 times | Tue 16 December 2025 | 11.63 (-1.02%) | 11.78 | 11.47 - 11.85 | 0.7943 times | Mon 15 December 2025 | 11.75 (-0.68%) | 11.76 | 11.57 - 11.92 | 1.1158 times | Fri 12 December 2025 | 11.83 (0.34%) | 11.85 | 11.69 - 11.93 | 1.1348 times | Thu 11 December 2025 | 11.79 (2.25%) | 11.58 | 11.58 - 11.89 | 1.784 times | Wed 10 December 2025 | 11.53 (3.69%) | 11.11 | 11.09 - 11.67 | 1.7416 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.52 and 11.73
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.55 (0.79%) | 11.49 | 11.49 - 11.70 | 0.5639 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.3639 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.6415 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.0474 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.7925 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.0659 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.8322 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.76 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3007 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.632 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.4945 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.85 and 12.64
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.55 (12.68%) | 10.14 | 10.14 - 11.93 | 1.1974 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8949 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.5156 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1676 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9955 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9972 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7176 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.953 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.8209 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.7403 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6157 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.56 |
| 12 day EMA | 11.45 | 11.43 | 11.4 |
| 20 day EMA | 11.23 | 11.2 | 11.16 |
| 35 day EMA | 10.98 | 10.95 | 10.91 |
| 50 day EMA | 10.66 | 10.62 | 10.58 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.54 | 11.56 |
| 12 day SMA | 11.58 | 11.54 | 11.52 |
| 20 day SMA | 11.26 | 11.19 | 11.1 |
| 35 day SMA | 10.62 | 10.58 | 10.54 |
| 50 day SMA | 10.54 | 10.52 | 10.5 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.67 | 11.69 | 11.7 |
| 200 day SMA | 12.09 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.