MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 13.85 and 14.15

Daily Target 113.6
Daily Target 213.8
Daily Target 313.903333333333
Daily Target 414.1
Daily Target 514.2

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.9952 times
Fri 11 September 2026 13.80 (-0.86%) 14.10 13.72 - 14.28 0.9413 times
Thu 10 September 2026 13.92 (-0.64%) 14.01 13.86 - 14.09 1.2872 times
Wed 09 September 2026 14.01 (-1.96%) 14.19 13.97 - 14.31 0.6973 times
Tue 08 September 2026 14.29 (-0.76%) 14.30 14.25 - 14.45 0.7134 times
Fri 04 September 2026 14.40 (1.69%) 14.12 14.12 - 14.47 0.6781 times
Thu 03 September 2026 14.16 (1.22%) 14.12 13.80 - 14.29 1.0132 times
Wed 02 September 2026 13.99 (0.94%) 13.91 13.72 - 14.09 1.4746 times
Tue 01 September 2026 13.86 (-3.88%) 14.30 13.81 - 14.42 1.0477 times
Mon 31 August 2026 14.42 (0.42%) 14.36 14.28 - 14.50 1.152 times
Fri 28 August 2026 14.36 (-0.69%) 14.40 14.19 - 14.53 0.8414 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 13.85 and 14.15

Weekly Target 113.6
Weekly Target 213.8
Weekly Target 313.903333333333
Weekly Target 414.1
Weekly Target 514.2

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.2033 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.7433 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 1.0959 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.8124 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.864 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.2337 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.5898 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.6881 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 0.3957 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.374 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 1.03 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.47 and 14.23

Monthly Target 113.3
Monthly Target 213.64
Monthly Target 314.056666666667
Monthly Target 414.4
Monthly Target 514.82

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 14 September 2026 13.99 (-2.98%) 14.30 13.71 - 14.47 0.2927 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7668 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.9358 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2964 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2697 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1855 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8894 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8825 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3721 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.109 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7234 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14
12 day DMA 14.14
20 day DMA 14.4
35 day DMA 14.64
50 day DMA 15.42
100 day DMA 15.97
150 day DMA 15.1
200 day DMA 14.34

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9914.09
12 day EMA14.1714.214.27
20 day EMA14.3814.4214.49
35 day EMA14.9214.9715.04
50 day EMA15.4315.4915.56

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0814.16
12 day SMA14.1414.1814.24
20 day SMA14.414.4614.53
35 day SMA14.6414.7114.78
50 day SMA15.4215.4815.56
100 day SMA15.9715.9815.99
150 day SMA15.115.115.09
200 day SMA14.3414.3214.3
Back to top | Use Dark Theme