MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.35 and 17.7

Daily Target 117.09
Daily Target 217.26
Daily Target 317.436666666667
Daily Target 417.61
Daily Target 517.79

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 03 May 2024 17.44 (1.28%) 17.42 17.26 - 17.61 0.6769 times
Thu 02 May 2024 17.22 (1.23%) 17.13 17.06 - 17.29 0.5978 times
Wed 01 May 2024 17.01 (0.53%) 16.92 16.74 - 17.30 0.7502 times
Tue 30 April 2024 16.92 (0.59%) 16.75 16.65 - 17.02 1.1269 times
Mon 29 April 2024 16.82 (-0.71%) 16.94 16.77 - 17.14 1.1002 times
Fri 26 April 2024 16.94 (1.26%) 16.67 16.67 - 17.01 1.2206 times
Thu 25 April 2024 16.73 (0.6%) 16.56 16.56 - 16.87 0.906 times
Wed 24 April 2024 16.63 (-0.6%) 16.42 16.37 - 16.64 1.0754 times
Tue 23 April 2024 16.73 (3.02%) 16.29 16.22 - 16.76 1.5208 times
Mon 22 April 2024 16.24 (-1.93%) 16.59 16.22 - 16.70 1.0252 times
Fri 19 April 2024 16.56 (3.69%) 15.72 15.33 - 16.68 2.7223 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.05 and 18.01

Weekly Target 116.27
Weekly Target 216.86
Weekly Target 317.233333333333
Weekly Target 417.82
Weekly Target 518.19

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 03 May 2024 17.44 (2.95%) 16.94 16.65 - 17.61 0.6694 times
Fri 26 April 2024 16.94 (2.29%) 16.59 16.22 - 17.01 0.9049 times
Fri 19 April 2024 16.56 (-3.38%) 17.11 15.33 - 17.24 1.3888 times
Fri 12 April 2024 17.14 (-3.87%) 17.87 17.00 - 18.15 0.8316 times
Fri 05 April 2024 17.83 (-3.52%) 18.53 17.71 - 18.53 0.7321 times
Thu 28 March 2024 18.48 (1.87%) 18.20 18.05 - 18.73 0.6835 times
Fri 22 March 2024 18.14 (-2.42%) 18.66 17.88 - 18.66 0.9497 times
Fri 15 March 2024 18.59 (-1.59%) 18.69 18.35 - 19.17 2.5512 times
Fri 08 March 2024 18.89 (1.02%) 18.88 18.24 - 19.34 0.5903 times
Fri 01 March 2024 18.70 (-4.25%) 19.44 18.35 - 19.51 0.6986 times
Fri 23 February 2024 19.53 (1.77%) 19.00 18.72 - 19.61 0.4665 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.09 and 17.96

Monthly Target 116.39
Monthly Target 216.92
Monthly Target 317.263333333333
Monthly Target 417.79
Monthly Target 518.13

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 03 May 2024 17.44 (3.07%) 16.92 16.74 - 17.61 0.1341 times
Tue 30 April 2024 16.92 (-8.44%) 18.53 15.33 - 18.53 1.7701 times
Thu 28 March 2024 18.48 (-1.96%) 18.91 17.88 - 19.34 2.0872 times
Thu 29 February 2024 18.85 (1.89%) 18.57 18.42 - 20.24 0.9778 times
Wed 31 January 2024 18.50 (-11.82%) 20.86 18.50 - 21.08 0.8393 times
Fri 29 December 2023 20.98 (11.3%) 18.81 18.77 - 21.38 0.9667 times
Thu 30 November 2023 18.85 (7.22%) 17.57 17.38 - 19.22 0.7065 times
Tue 31 October 2023 17.58 (-10.81%) 19.59 17.34 - 20.34 0.7642 times
Fri 29 September 2023 19.71 (-6.14%) 21.14 19.48 - 21.32 0.8904 times
Thu 31 August 2023 21.00 (-7.33%) 22.58 20.88 - 23.38 0.8636 times
Mon 31 July 2023 22.66 (5.4%) 21.42 20.18 - 22.69 0.9693 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.77
20 day DMA 16.93
35 day DMA 17.48
50 day DMA 17.89
100 day DMA 18.88
150 day DMA 18.84
200 day DMA 19.43

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1416.9916.88
12 day EMA1716.9216.87
20 day EMA17.1117.0817.06
35 day EMA17.4717.4717.48
50 day EMA17.9317.9517.98

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9816.88
12 day SMA16.7716.6616.62
20 day SMA16.9316.9516.98
35 day SMA17.4817.5217.57
50 day SMA17.8917.9317.97
100 day SMA18.8818.918.92
150 day SMA18.8418.8518.87
200 day SMA19.4319.4519.47
Back to top | Use Dark Theme