MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.42 and 17.85

Daily Target 117.09
Daily Target 217.31
Daily Target 317.523333333333
Daily Target 417.74
Daily Target 517.95

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 03 June 2026 17.52 (0.11%) 17.44 17.31 - 17.74 0.6231 times
Tue 02 June 2026 17.50 (-0.28%) 17.54 17.28 - 17.56 1.0023 times
Mon 01 June 2026 17.55 (1.8%) 17.16 16.95 - 17.62 1.0479 times
Fri 29 May 2026 17.24 (-1.6%) 17.52 17.22 - 17.60 1.4263 times
Thu 28 May 2026 17.52 (1.57%) 17.21 17.02 - 17.56 0.8423 times
Wed 27 May 2026 17.25 (0.82%) 17.24 17.13 - 17.35 0.8775 times
Tue 26 May 2026 17.11 (2.52%) 16.81 16.78 - 17.12 0.6401 times
Fri 22 May 2026 16.69 (0.6%) 16.62 16.40 - 16.78 0.777 times
Thu 21 May 2026 16.59 (1.16%) 16.17 15.97 - 16.61 0.9789 times
Wed 20 May 2026 16.40 (1.67%) 16.17 16.08 - 16.44 1.7846 times
Tue 19 May 2026 16.13 (1.32%) 15.80 15.63 - 16.22 1.0983 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.24 and 18.03

Weekly Target 116.61
Weekly Target 217.07
Weekly Target 317.403333333333
Weekly Target 417.86
Weekly Target 518.19

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 03 June 2026 17.52 (1.62%) 17.16 16.95 - 17.74 0.647 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9164 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.2921 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.064 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.599 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8746 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1833 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.2655 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1323 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.0258 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.7383 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.24 and 18.03

Monthly Target 116.61
Monthly Target 217.07
Monthly Target 317.403333333333
Monthly Target 417.86
Monthly Target 518.19

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 03 June 2026 17.52 (1.62%) 17.16 16.95 - 17.74 0.1668 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.3004 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2142 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.911 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9039 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4054 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1358 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.741 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2548 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9667 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8242 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.95
20 day DMA 16.26
35 day DMA 15.65
50 day DMA 15.02
100 day DMA 13.97
150 day DMA 12.91
200 day DMA 12.47

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3417.26
12 day EMA16.9316.8216.7
20 day EMA16.4416.3316.21
35 day EMA15.7115.615.49
50 day EMA15.0414.9414.84

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4117.33
12 day SMA16.9516.7916.62
20 day SMA16.2616.1315.99
35 day SMA15.6515.5415.45
50 day SMA15.0214.9314.83
100 day SMA13.9713.9213.87
150 day SMA12.9112.8612.8
200 day SMA12.4712.4412.42
Back to top | Use Dark Theme