Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.39 and 13.6
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.323333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.53 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (-3.5%) | 13.83 | 12.77 - 13.98 | 0.8822 times | Wed 11 February 2026 | 13.70 (0.96%) | 13.57 | 13.57 - 13.94 | 0.5735 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.41 | 13.35 - 13.72 | 0.997 times | Mon 09 February 2026 | 13.43 (-0.96%) | 13.57 | 13.31 - 13.62 | 0.6947 times | Fri 06 February 2026 | 13.56 (-0.44%) | 13.46 | 13.33 - 13.60 | 1.2625 times | Thu 05 February 2026 | 13.62 (-0.22%) | 13.68 | 13.53 - 13.84 | 0.9958 times | Wed 04 February 2026 | 13.65 (1.11%) | 13.54 | 13.54 - 14.02 | 1.4066 times | Tue 03 February 2026 | 13.50 (1.12%) | 13.26 | 13.13 - 13.81 | 1.1473 times | Mon 02 February 2026 | 13.35 (8.54%) | 12.30 | 12.22 - 13.37 | 0.9297 times | Fri 30 January 2026 | 12.30 (-3.07%) | 12.51 | 12.24 - 12.59 | 1.1106 times | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 2.0535 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.39 and 13.6
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (-2.51%) | 13.57 | 12.77 - 13.98 | 0.5845 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.0663 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.3181 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.6734 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.8039 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.1376 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5479 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5421 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.0557 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.2706 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8107 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.72 and 14.52
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.22 (7.48%) | 12.30 | 12.22 - 14.02 | 0.5092 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5625 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2628 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8238 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3951 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0748 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9163 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9179 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6605 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8772 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7557 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.55 | 13.48 |
| 12 day EMA | 13.28 | 13.29 | 13.21 |
| 20 day EMA | 13.04 | 13.02 | 12.95 |
| 35 day EMA | 12.62 | 12.58 | 12.51 |
| 50 day EMA | 12.19 | 12.15 | 12.09 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.58 | 13.57 |
| 12 day SMA | 13.25 | 13.19 | 13.09 |
| 20 day SMA | 13 | 12.96 | 12.89 |
| 35 day SMA | 12.59 | 12.55 | 12.48 |
| 50 day SMA | 12.24 | 12.18 | 12.11 |
| 100 day SMA | 11.26 | 11.24 | 11.22 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.