Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 26.18 and 26.7
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 26.81 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.34 (0.96%) | 26.25 | 26.01 - 26.53 | 1.0244 times | Thu 02 May 2024 | 26.09 (-0.04%) | 26.46 | 26.02 - 27.04 | 1.822 times | Wed 01 May 2024 | 26.10 (-2.79%) | 26.74 | 25.87 - 26.82 | 1.2987 times | Tue 30 April 2024 | 26.85 (-3.9%) | 27.75 | 26.79 - 27.80 | 1.0988 times | Mon 29 April 2024 | 27.94 (0.61%) | 27.67 | 27.61 - 27.95 | 0.87 times | Fri 26 April 2024 | 27.77 (0.11%) | 27.63 | 27.51 - 27.94 | 0.6644 times | Thu 25 April 2024 | 27.74 (0.76%) | 27.60 | 27.27 - 27.82 | 0.6511 times | Wed 24 April 2024 | 27.53 (-1.04%) | 27.65 | 27.40 - 27.74 | 0.6762 times | Tue 23 April 2024 | 27.82 (0.61%) | 27.48 | 27.27 - 27.86 | 1.0293 times | Mon 22 April 2024 | 27.65 (0.55%) | 27.29 | 26.95 - 27.90 | 0.865 times | Fri 19 April 2024 | 27.50 (0.36%) | 27.35 | 27.24 - 27.98 | 0.8872 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 25.07 and 27.15
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.34 (-5.15%) | 27.67 | 25.87 - 27.95 | 1.1285 times | Fri 26 April 2024 | 27.77 (0.98%) | 27.29 | 26.95 - 27.94 | 0.7173 times | Fri 19 April 2024 | 27.50 (-5.47%) | 29.12 | 27.24 - 29.33 | 1.0447 times | Fri 12 April 2024 | 29.09 (-2.02%) | 29.75 | 29.00 - 30.06 | 0.9124 times | Fri 05 April 2024 | 29.69 (4.76%) | 28.46 | 28.16 - 29.78 | 1.0698 times | Thu 28 March 2024 | 28.34 (4.58%) | 27.19 | 27.19 - 28.39 | 0.8528 times | Fri 22 March 2024 | 27.10 (2.23%) | 26.55 | 26.29 - 27.40 | 1.0056 times | Fri 15 March 2024 | 26.51 (7.15%) | 24.60 | 24.42 - 26.70 | 1.2647 times | Fri 08 March 2024 | 24.74 (0.57%) | 24.61 | 24.10 - 24.86 | 0.9308 times | Fri 01 March 2024 | 24.60 (3.45%) | 23.68 | 23.59 - 24.71 | 1.0735 times | Fri 23 February 2024 | 23.78 (1.71%) | 23.25 | 23.05 - 24.40 | 1.0333 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 25.52 and 26.69
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.34 (-1.9%) | 26.74 | 25.87 - 27.04 | 0.1841 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 0.9885 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.0197 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.0379 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.0528 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 1.0372 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 1.0246 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.165 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.2359 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 1.2542 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.2078 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.72 | 27.03 |
| 12 day EMA | 27.16 | 27.31 | 27.53 |
| 20 day EMA | 27.41 | 27.52 | 27.67 |
| 35 day EMA | 27.05 | 27.09 | 27.15 |
| 50 day EMA | 26.63 | 26.64 | 26.66 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.95 | 27.28 |
| 12 day SMA | 27.23 | 27.34 | 27.53 |
| 20 day SMA | 27.93 | 28.09 | 28.26 |
| 35 day SMA | 27.92 | 27.92 | 27.91 |
| 50 day SMA | 26.94 | 26.89 | 26.84 |
| 100 day SMA | 25.18 | 25.15 | 25.13 |
| 150 day SMA | 25.48 | 25.47 | 25.47 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.