Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 47.28 and 51.77
| Daily Target 1 | 46.51 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 55.49 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.0004 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.828 times | Wed 25 March 2026 | 53.54 (4.29%) | 52.57 | 52.53 - 54.24 | 0.9578 times | Tue 24 March 2026 | 51.34 (0.12%) | 50.44 | 50.34 - 52.68 | 1.03 times | Mon 23 March 2026 | 51.28 (-0.23%) | 51.23 | 50.19 - 52.55 | 1.2813 times | Fri 20 March 2026 | 51.40 (-1.8%) | 52.37 | 50.62 - 52.98 | 0.7177 times | Thu 19 March 2026 | 52.34 (-2.93%) | 52.20 | 50.76 - 52.89 | 0.6245 times | Tue 17 March 2026 | 53.92 (1.14%) | 52.93 | 52.60 - 56.51 | 1.1285 times | Mon 16 March 2026 | 53.31 (1.45%) | 53.40 | 51.64 - 53.96 | 1.4942 times | Fri 13 March 2026 | 52.55 (-1.57%) | 53.32 | 51.44 - 55.09 | 0.9376 times | Thu 12 March 2026 | 53.39 (-4.61%) | 54.75 | 53.21 - 55.02 | 1.3576 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 46.92 and 52.12
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.6356 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.4944 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.6091 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 1.7148 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.0508 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.1952 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.4365 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.428 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.24 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.1955 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.8166 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 43.1 and 54.56
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.56 (-7.49%) | 52.42 | 48.09 - 59.55 | 0.6531 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0117 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1445 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9124 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8291 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2433 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3166 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9966 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0039 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8887 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.5105 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.11 |
| 100 day DMA | 38.28 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.82 | 52.44 |
| 12 day EMA | 52.17 | 52.65 | 52.48 |
| 20 day EMA | 51.67 | 51.89 | 51.71 |
| 35 day EMA | 49.84 | 49.86 | 49.64 |
| 50 day EMA | 47.45 | 47.36 | 47.11 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.23 | 51.98 |
| 12 day SMA | 52.68 | 53.2 | 53.11 |
| 20 day SMA | 53 | 53.09 | 52.94 |
| 35 day SMA | 49.52 | 49.33 | 49 |
| 50 day SMA | 48.11 | 47.92 | 47.52 |
| 100 day SMA | 38.28 | 38.07 | 37.78 |
| 150 day SMA | 34.14 | 33.98 | 33.81 |
| 200 day SMA | 32.9 | 32.79 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.