Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 38.42 and 40.51
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 42.04 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-0.99%) | 40.12 | 38.82 - 40.91 | 0.8728 times | Wed 11 February 2026 | 40.51 (-3.55%) | 37.61 | 36.66 - 40.81 | 1.6446 times | Tue 10 February 2026 | 42.00 (0.12%) | 42.21 | 41.68 - 45.50 | 0.7675 times | Mon 09 February 2026 | 41.95 (2.29%) | 41.07 | 40.17 - 42.00 | 0.816 times | Fri 06 February 2026 | 41.01 (0.34%) | 40.18 | 39.50 - 41.58 | 0.5314 times | Thu 05 February 2026 | 40.87 (-4.44%) | 42.03 | 40.08 - 43.85 | 1.2882 times | Wed 04 February 2026 | 42.77 (1.35%) | 42.59 | 41.53 - 43.37 | 0.9397 times | Tue 03 February 2026 | 42.20 (-0.85%) | 42.65 | 41.28 - 44.17 | 1.036 times | Mon 02 February 2026 | 42.56 (-3.43%) | 43.08 | 41.63 - 46.58 | 1.3348 times | Fri 30 January 2026 | 44.07 (-5.93%) | 46.09 | 43.43 - 46.68 | 0.7691 times | Thu 29 January 2026 | 46.85 (3.44%) | 45.50 | 45.10 - 47.85 | 0.838 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 33.97 and 42.81
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-2.19%) | 41.07 | 36.66 - 45.50 | 0.8276 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.0353 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 0.9981 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.5167 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.2182 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.1063 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5184 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6163 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.0286 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.1344 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 0.9445 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 33.43 and 43.35
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.11 (-8.99%) | 43.08 | 36.66 - 46.58 | 0.4109 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1147 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8886 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8075 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2109 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2823 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9706 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9777 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8656 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4711 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8883 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.92 |
| 35 day DMA | 39.5 |
| 50 day DMA | 36.38 |
| 100 day DMA | 31.15 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.52 | 42.02 |
| 12 day EMA | 41.95 | 42.29 | 42.61 |
| 20 day EMA | 41.55 | 41.7 | 41.83 |
| 35 day EMA | 39.2 | 39.15 | 39.07 |
| 50 day EMA | 35.9 | 35.73 | 35.53 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.27 | 41.72 |
| 12 day SMA | 42.52 | 42.96 | 43.58 |
| 20 day SMA | 43.92 | 43.94 | 43.9 |
| 35 day SMA | 39.5 | 39.35 | 39.15 |
| 50 day SMA | 36.38 | 36.06 | 35.77 |
| 100 day SMA | 31.15 | 31 | 30.85 |
| 150 day SMA | 29.99 | 29.95 | 29.9 |
| 200 day SMA | 29.28 | 29.22 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.