Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 190.26 and 212.43
| Daily Target 1 | 172.61 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 194.77666666667 |
| Daily Target 4 | 207.9 |
| Daily Target 5 | 216.95 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.86 (-0.62%) | 186.90 | 181.65 - 203.82 | 0.7397 times | Fri 23 October 2026 | 200.10 (-1.24%) | 196.69 | 183.00 - 206.97 | 1.2095 times | Thu 22 October 2026 | 202.62 (-17.61%) | 242.38 | 180.80 - 244.90 | 2.1321 times | Wed 21 October 2026 | 245.94 (1.59%) | 242.00 | 239.16 - 254.48 | 0.6058 times | Tue 20 October 2026 | 242.08 (6.7%) | 227.65 | 216.65 - 243.98 | 0.6639 times | Mon 19 October 2026 | 226.88 (4.07%) | 217.46 | 211.00 - 236.77 | 0.7946 times | Fri 16 October 2026 | 218.01 (-7.82%) | 235.00 | 208.92 - 237.96 | 1.2003 times | Thu 15 October 2026 | 236.50 (4.51%) | 225.48 | 217.02 - 242.29 | 0.9709 times | Wed 14 October 2026 | 226.30 (4.65%) | 217.49 | 211.24 - 227.09 | 0.9323 times | Tue 13 October 2026 | 216.25 (1.17%) | 207.63 | 204.70 - 218.48 | 0.7509 times | Mon 12 October 2026 | 213.74 (-5%) | 224.50 | 210.91 - 227.46 | 0.722 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 190.26 and 212.43
| Weekly Target 1 | 172.61 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 194.77666666667 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.86 (-0.62%) | 186.90 | 181.65 - 203.82 | 0.1671 times | Fri 23 October 2026 | 200.10 (-8.22%) | 217.46 | 180.80 - 254.48 | 1.2214 times | Fri 16 October 2026 | 218.01 (-3.11%) | 224.50 | 204.70 - 242.29 | 1.034 times | Fri 09 October 2026 | 225.00 (18.41%) | 190.22 | 182.50 - 225.00 | 1.4336 times | Fri 02 October 2026 | 190.01 (-4.46%) | 195.15 | 183.28 - 208.90 | 0.8661 times | Fri 25 September 2026 | 198.89 (29.12%) | 161.05 | 159.06 - 202.67 | 1.0645 times | Fri 18 September 2026 | 154.04 (6.99%) | 143.07 | 139.02 - 161.96 | 0.7045 times | Fri 11 September 2026 | 143.97 (-1.08%) | 145.98 | 130.38 - 149.73 | 0.5352 times | Fri 04 September 2026 | 145.54 (5.47%) | 134.10 | 133.86 - 157.47 | 1.0269 times | Fri 28 August 2026 | 137.99 (-4.92%) | 142.70 | 130.00 - 161.37 | 1.9467 times | Fri 21 August 2026 | 145.13 (129.2%) | 64.78 | 62.13 - 176.66 | 3.8405 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 189.83 and 263.51
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 211.38 |
| Monthly Target 4 | 241.96 |
| Monthly Target 5 | 285.06 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.86 (3.27%) | 189.70 | 180.80 - 254.48 | 1.51 times | Wed 30 September 2026 | 192.57 (37.22%) | 140.25 | 130.38 - 208.90 | 1.3532 times | Mon 31 August 2026 | 140.34 (156.38%) | 54.93 | 52.66 - 176.66 | 2.4308 times | Fri 31 July 2026 | 54.74 (-21.81%) | 69.78 | 52.79 - 85.60 | 0.466 times | Tue 30 June 2026 | 70.01 (48.39%) | 47.07 | 43.90 - 73.28 | 0.5797 times | Fri 29 May 2026 | 47.18 (2.7%) | 46.63 | 43.68 - 59.48 | 0.5822 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.4478 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.6506 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 0.9288 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.0507 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8376 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 221.02 |
| 20 day DMA | 210.57 |
| 35 day DMA | 189.85 |
| 50 day DMA | 173.87 |
| 100 day DMA | 117.36 |
| 150 day DMA | 94.84 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 216.13 | 224.15 |
| 12 day EMA | 213.47 | 216.13 | 219.04 |
| 20 day EMA | 206.96 | 207.81 | 208.62 |
| 35 day EMA | 188.88 | 188.29 | 187.59 |
| 50 day EMA | 168.91 | 167.69 | 166.37 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 223.52 | 227.11 |
| 12 day SMA | 221.02 | 220.87 | 220.57 |
| 20 day SMA | 210.57 | 210.49 | 210.43 |
| 35 day SMA | 189.85 | 188.33 | 186.87 |
| 50 day SMA | 173.87 | 171.16 | 168.43 |
| 100 day SMA | 117.36 | 115.89 | 114.38 |
| 150 day SMA | 94.84 | 93.87 | 92.88 |
| 200 day SMA | 83.01 | 82.19 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.