Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 6.73 and 7.24
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.62 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (-0.14%) | 7.33 | 6.85 - 7.36 | 1.4241 times | Thu 21 May 2026 | 7.12 (7.07%) | 6.91 | 6.61 - 7.28 | 1.0259 times | Wed 20 May 2026 | 6.65 (11.02%) | 6.09 | 5.78 - 6.76 | 1.0927 times | Tue 19 May 2026 | 5.99 (-4.92%) | 6.39 | 5.94 - 6.54 | 0.4746 times | Mon 18 May 2026 | 6.30 (-4.69%) | 6.80 | 5.96 - 6.89 | 0.8653 times | Fri 15 May 2026 | 6.61 (-6.37%) | 7.00 | 6.36 - 7.24 | 0.9927 times | Thu 14 May 2026 | 7.06 (-9.37%) | 8.12 | 6.49 - 8.20 | 1.9964 times | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.7821 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.6645 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.6818 times | Fri 08 May 2026 | 8.23 (-0.96%) | 8.41 | 7.61 - 8.45 | 0.8701 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 6.45 and 8.03
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 1.1029 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 1.156 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.5231 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.6324 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.9297 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.9401 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.3602 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.2758 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.8203 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.2596 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.427 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.62 and 9.28
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.11 (-21%) | 9.01 | 5.78 - 11.44 | 3.1554 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.0507 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.8453 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3119 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0957 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0626 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0779 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1929 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1293 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0782 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1147 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.31 |
| 20 day DMA | 8.22 |
| 35 day DMA | 9.71 |
| 50 day DMA | 10.16 |
| 100 day DMA | 16.63 |
| 150 day DMA | 18.54 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.83 | 6.68 |
| 12 day EMA | 7.45 | 7.51 | 7.58 |
| 20 day EMA | 8.25 | 8.37 | 8.5 |
| 35 day EMA | 9.53 | 9.67 | 9.82 |
| 50 day EMA | 10.9 | 11.05 | 11.21 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.53 | 6.52 |
| 12 day SMA | 7.31 | 7.49 | 7.67 |
| 20 day SMA | 8.22 | 8.43 | 8.67 |
| 35 day SMA | 9.71 | 9.7 | 9.74 |
| 50 day SMA | 10.16 | 10.49 | 10.82 |
| 100 day SMA | 16.63 | 16.79 | 16.95 |
| 150 day SMA | 18.54 | 18.64 | 18.74 |
| 200 day SMA | 19.56 | 19.64 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.