Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.45 and 1.51
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.52 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (3.52%) | 1.45 | 1.42 - 1.48 | 0.8763 times | Thu 11 December 2025 | 1.42 (-2.07%) | 1.45 | 1.40 - 1.47 | 0.7058 times | Wed 10 December 2025 | 1.45 (-2.68%) | 1.46 | 1.40 - 1.48 | 0.8628 times | Tue 09 December 2025 | 1.49 (4.93%) | 1.43 | 1.42 - 1.49 | 1.0845 times | Mon 08 December 2025 | 1.42 (7.58%) | 1.36 | 1.31 - 1.47 | 1.6934 times | Fri 05 December 2025 | 1.32 (-7.04%) | 1.42 | 1.31 - 1.43 | 1.2249 times | Thu 04 December 2025 | 1.42 (11.81%) | 1.20 | 1.20 - 1.43 | 1.6434 times | Wed 03 December 2025 | 1.27 (6.72%) | 1.20 | 1.19 - 1.29 | 0.6452 times | Tue 02 December 2025 | 1.19 (0.85%) | 1.24 | 1.15 - 1.27 | 0.5504 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.26 | 1.15 - 1.26 | 0.7134 times | Fri 28 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.26 | 0.8399 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.39 and 1.57
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (11.36%) | 1.36 | 1.31 - 1.49 | 1.411 times | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 1.2906 times | Fri 28 November 2025 | 1.24 (16.98%) | 1.05 | 1.05 - 1.27 | 1.4169 times | Fri 21 November 2025 | 1.06 (15.22%) | 0.98 | 0.93 - 1.16 | 1.9246 times | Fri 14 November 2025 | 0.92 (6.98%) | 0.88 | 0.84 - 0.97 | 0.9336 times | Fri 07 November 2025 | 0.86 (-13.13%) | 0.95 | 0.86 - 0.96 | 0.4542 times | Fri 31 October 2025 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 0.0875 times | Fri 31 October 2025 | 0.99 (-4.81%) | 1.03 | 0.95 - 1.05 | 0.517 times | Fri 24 October 2025 | 1.04 (1.96%) | 1.01 | 0.96 - 1.05 | 0.7543 times | Fri 17 October 2025 | 1.02 (0.99%) | 1.02 | 0.97 - 1.08 | 1.2104 times | Fri 10 October 2025 | 1.01 (5.21%) | 0.96 | 0.96 - 1.13 | 2.1077 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.31 and 1.65
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.47 (18.55%) | 1.26 | 1.15 - 1.49 | 0.1889 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3307 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3766 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4363 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.4243 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.511 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1547 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1983 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0619 times | Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 0.3172 times | Fri 28 February 2025 | 1.53 (-16.85%) | 1.76 | 1.45 - 2.10 | 0.0873 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.4 |
| 12 day EMA | 1.34 | 1.32 | 1.3 |
| 20 day EMA | 1.25 | 1.23 | 1.21 |
| 35 day EMA | 1.19 | 1.17 | 1.15 |
| 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.42 |
| 12 day SMA | 1.34 | 1.31 | 1.29 |
| 20 day SMA | 1.22 | 1.19 | 1.16 |
| 35 day SMA | 1.1 | 1.09 | 1.08 |
| 50 day SMA | 1.08 | 1.07 | 1.06 |
| 100 day SMA | 1.08 | 1.09 | 1.09 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.