Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.54 and 1.64
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.60 (-0.62%) | 1.66 | 1.58 - 1.68 | 0.3471 times | Thu 29 January 2026 | 1.61 (-1.23%) | 1.61 | 1.58 - 1.64 | 0.4268 times | Wed 28 January 2026 | 1.63 (-9.44%) | 1.84 | 1.60 - 1.84 | 0.8857 times | Tue 27 January 2026 | 1.80 (-3.74%) | 1.95 | 1.68 - 1.95 | 0.6507 times | Mon 26 January 2026 | 1.87 (-10.95%) | 2.14 | 1.83 - 2.15 | 1.4657 times | Fri 23 January 2026 | 2.10 (1.45%) | 2.00 | 1.98 - 2.13 | 0.4704 times | Thu 22 January 2026 | 2.07 (-4.61%) | 2.23 | 1.93 - 2.29 | 1.7904 times | Wed 21 January 2026 | 2.17 (1.88%) | 2.12 | 2.08 - 2.29 | 1.5314 times | Tue 20 January 2026 | 2.13 (17.68%) | 1.76 | 1.75 - 2.22 | 1.9682 times | Fri 16 January 2026 | 1.81 (2.84%) | 1.76 | 1.76 - 1.90 | 0.4636 times | Thu 15 January 2026 | 1.76 (-3.83%) | 1.88 | 1.75 - 2.00 | 0.706 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.31 and 1.88
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 0.9341 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 1.425 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 1.2165 times | Fri 09 January 2026 | 2.02 (31.17%) | 1.61 | 1.59 - 2.46 | 2.2874 times | Fri 02 January 2026 | 1.54 (7.69%) | 1.42 | 1.40 - 1.57 | 0.5368 times | Fri 26 December 2025 | 1.43 (11.72%) | 1.35 | 1.28 - 1.50 | 0.4456 times | Fri 19 December 2025 | 1.28 (-12.93%) | 1.47 | 1.25 - 1.47 | 0.8482 times | Fri 12 December 2025 | 1.47 (11.36%) | 1.36 | 1.31 - 1.49 | 0.7902 times | Fri 05 December 2025 | 1.32 (6.45%) | 1.26 | 1.15 - 1.43 | 0.7227 times | Fri 28 November 2025 | 1.24 (16.98%) | 1.05 | 1.05 - 1.27 | 0.7935 times | Fri 21 November 2025 | 1.06 (15.22%) | 0.98 | 0.93 - 1.16 | 1.0778 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.55 and 2.51
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.7022 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3778 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3107 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3539 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4099 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.2174 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.2383 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1453 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1863 times | Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.0582 times | Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 0.2981 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.76 | 1.83 |
| 12 day EMA | 1.79 | 1.83 | 1.87 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.8 | 1.89 |
| 12 day SMA | 1.87 | 1.88 | 1.89 |
| 20 day SMA | 1.87 | 1.86 | 1.86 |
| 35 day SMA | 1.67 | 1.66 | 1.66 |
| 50 day SMA | 1.53 | 1.52 | 1.5 |
| 100 day SMA | 1.25 | 1.24 | 1.23 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.