Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.38 and 1.46
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.42 (-3.4%) | 1.50 | 1.42 - 1.50 | 0.7916 times | Thu 04 June 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.50 | 0.9828 times | Wed 03 June 2026 | 1.46 (2.82%) | 1.50 | 1.43 - 1.50 | 0.2962 times | Tue 02 June 2026 | 1.42 (-6.58%) | 1.48 | 1.42 - 1.50 | 1.2709 times | Mon 01 June 2026 | 1.52 (-3.18%) | 1.57 | 1.52 - 1.57 | 1.174 times | Fri 29 May 2026 | 1.57 (3.97%) | 1.46 | 1.46 - 1.59 | 1.3771 times | Thu 28 May 2026 | 1.51 (4.14%) | 1.45 | 1.45 - 1.53 | 1.5982 times | Wed 27 May 2026 | 1.45 (0%) | 1.47 | 1.43 - 1.47 | 0.5989 times | Tue 26 May 2026 | 1.45 (3.57%) | 1.41 | 1.41 - 1.46 | 0.9664 times | Fri 22 May 2026 | 1.40 (-2.1%) | 1.40 | 1.40 - 1.47 | 0.944 times | Thu 21 May 2026 | 1.43 (1.42%) | 1.38 | 1.38 - 1.44 | 0.9051 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.35 and 1.5
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 0.6848 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 0.6886 times | Fri 22 May 2026 | 1.40 (-1.41%) | 1.42 | 1.37 - 1.47 | 0.6748 times | Fri 15 May 2026 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.5485 times | Fri 08 May 2026 | 1.46 (0%) | 1.52 | 1.41 - 1.54 | 0.4122 times | Wed 06 May 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.60 | 0.7475 times | Fri 01 May 2026 | 1.46 (4.29%) | 1.42 | 1.37 - 1.50 | 0.6723 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 0.8362 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 1.2804 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 3.4548 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.8147 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.35 and 1.5
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 0.0659 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3029 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6293 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.5336 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.837 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.4873 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.3382 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.1005 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.2534 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.452 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 11.3962 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.5 |
| 12 day SMA | 1.46 | 1.46 | 1.45 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.33 | 1.33 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.