Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 118.54 and 120.45
| Daily Target 1 | 117.14 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.04666666667 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 120.96 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4082 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.4823 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.075 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3193 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.0892 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.5751 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.542 times | Mon 16 March 2026 | 115.43 (-0.16%) | 115.34 | 114.22 - 116.06 | 1.2742 times | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 1.0237 times | Thu 12 March 2026 | 115.91 (-0.27%) | 115.46 | 114.30 - 116.60 | 1.2109 times | Wed 11 March 2026 | 116.22 (-0.74%) | 117.46 | 115.29 - 117.95 | 0.4749 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.48 and 122.58
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (4.17%) | 116.17 | 114.02 - 120.12 | 0.6987 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5676 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7584 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.2992 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3521 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8533 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2389 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3662 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.808 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0576 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.721 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 110.34 and 121.32
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (-3.95%) | 123.51 | 112.72 - 123.70 | 0.5888 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 0.9953 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7898 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9772 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9315 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.937 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1443 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9556 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2383 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4422 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2703 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 116.24 |
| 20 day DMA | 117.43 |
| 35 day DMA | 118.97 |
| 50 day DMA | 116.42 |
| 100 day DMA | 107.91 |
| 150 day DMA | 100.11 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 116.86 | 115.6 |
| 12 day EMA | 117.05 | 116.71 | 116.23 |
| 20 day EMA | 117.22 | 117.04 | 116.8 |
| 35 day EMA | 116.37 | 116.22 | 116.03 |
| 50 day EMA | 115.92 | 115.8 | 115.65 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 115.97 | 115.27 |
| 12 day SMA | 116.24 | 116.09 | 115.79 |
| 20 day SMA | 117.43 | 117.6 | 117.83 |
| 35 day SMA | 118.97 | 118.95 | 118.85 |
| 50 day SMA | 116.42 | 116.21 | 116 |
| 100 day SMA | 107.91 | 107.58 | 107.26 |
| 150 day SMA | 100.11 | 99.88 | 99.64 |
| 200 day SMA | 95.36 | 95.15 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.