Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 128.3 and 130.43
| Daily Target 1 | 126.71 |
| Daily Target 2 | 127.76 |
| Daily Target 3 | 128.84333333333 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 130.97 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 128.80 (-0.33%) | 128.61 | 127.80 - 129.93 | 0.7632 times | Tue 30 April 2024 | 129.22 (-0.69%) | 130.92 | 128.98 - 130.92 | 0.899 times | Mon 29 April 2024 | 130.12 (-0.82%) | 131.72 | 129.33 - 132.20 | 0.884 times | Fri 26 April 2024 | 131.20 (0.37%) | 130.13 | 130.13 - 131.91 | 1.0043 times | Thu 25 April 2024 | 130.72 (2.93%) | 129.69 | 128.76 - 132.80 | 1.6504 times | Wed 24 April 2024 | 127.00 (0.09%) | 126.82 | 125.35 - 127.59 | 0.9227 times | Tue 23 April 2024 | 126.88 (-0.05%) | 128.10 | 126.74 - 128.10 | 1.0024 times | Mon 22 April 2024 | 126.94 (0.92%) | 126.71 | 126.22 - 128.08 | 1.0104 times | Fri 19 April 2024 | 125.78 (0.44%) | 125.65 | 124.89 - 126.12 | 1.0879 times | Thu 18 April 2024 | 125.23 (-0.11%) | 125.52 | 124.50 - 125.52 | 0.7757 times | Wed 17 April 2024 | 125.37 (0.25%) | 125.67 | 124.71 - 126.19 | 0.7926 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 126.1 and 130.5
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 128.80 (-1.83%) | 131.72 | 127.80 - 132.20 | 0.478 times | Fri 26 April 2024 | 131.20 (4.31%) | 126.71 | 125.35 - 132.80 | 1.0495 times | Fri 19 April 2024 | 125.78 (0.03%) | 126.69 | 124.50 - 127.82 | 0.7861 times | Fri 12 April 2024 | 125.74 (-1.76%) | 127.64 | 125.05 - 127.92 | 0.7369 times | Fri 05 April 2024 | 127.99 (-3%) | 131.68 | 127.00 - 132.30 | 0.7812 times | Thu 28 March 2024 | 131.95 (6.54%) | 124.08 | 123.77 - 133.10 | 1.0382 times | Fri 22 March 2024 | 123.85 (1.92%) | 121.85 | 120.38 - 124.49 | 1.0931 times | Fri 15 March 2024 | 121.52 (-1.6%) | 124.65 | 119.23 - 124.65 | 2.0701 times | Fri 08 March 2024 | 123.50 (-2.73%) | 124.46 | 122.06 - 126.54 | 1.1674 times | Fri 01 March 2024 | 126.96 (-1.92%) | 129.38 | 126.42 - 129.70 | 0.7996 times | Fri 23 February 2024 | 129.45 (1.3%) | 128.13 | 126.80 - 130.24 | 0.571 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 128.3 and 130.43
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 128.84333333333 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 128.80 (-0.33%) | 128.61 | 127.80 - 129.93 | 0.0387 times | Tue 30 April 2024 | 129.22 (-2.07%) | 131.68 | 124.50 - 132.80 | 0.9974 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.4914 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.9102 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 1.1738 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.2292 times | Thu 30 November 2023 | 102.48 (-0.21%) | 103.55 | 99.80 - 105.17 | 1.099 times | Tue 31 October 2023 | 102.70 (-0.24%) | 102.83 | 99.14 - 107.23 | 1.039 times | Fri 29 September 2023 | 102.95 (-5.53%) | 109.65 | 102.71 - 110.37 | 0.8782 times | Thu 31 August 2023 | 108.98 (2.18%) | 109.60 | 104.42 - 112.02 | 1.1432 times | Mon 31 July 2023 | 106.65 (-7.57%) | 114.47 | 105.17 - 114.62 | 0.9602 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 127.69 |
| 20 day DMA | 127.3 |
| 35 day DMA | 126.6 |
| 50 day DMA | 126.43 |
| 100 day DMA | 121.76 |
| 150 day DMA | 115.51 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.33 | 129.39 |
| 12 day EMA | 128.36 | 128.28 | 128.11 |
| 20 day EMA | 127.81 | 127.71 | 127.55 |
| 35 day EMA | 127.11 | 127.01 | 126.88 |
| 50 day EMA | 126.78 | 126.7 | 126.6 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.65 | 129.18 |
| 12 day SMA | 127.69 | 127.48 | 127.19 |
| 20 day SMA | 127.3 | 127.36 | 127.42 |
| 35 day SMA | 126.6 | 126.42 | 126.24 |
| 50 day SMA | 126.43 | 126.4 | 126.37 |
| 100 day SMA | 121.76 | 121.51 | 121.26 |
| 150 day SMA | 115.51 | 115.34 | 115.17 |
| 200 day SMA | 113.54 | 113.42 | 113.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.