Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 143.73 and 161.99
| Daily Target 1 | 128.72 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 146.98333333333 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 165.24 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 152.21 (12.61%) | 135.25 | 135.24 - 153.50 | 2.467 times | Tue 18 August 2026 | 135.17 (-0.59%) | 137.24 | 134.88 - 137.98 | 1.1441 times | Mon 17 August 2026 | 135.97 (0.1%) | 134.95 | 134.55 - 137.17 | 0.9431 times | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.7642 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.5437 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 1.1622 times | Tue 11 August 2026 | 130.42 (-0.38%) | 129.93 | 129.70 - 132.84 | 0.7055 times | Mon 10 August 2026 | 130.92 (1.82%) | 128.29 | 128.24 - 130.98 | 0.6683 times | Fri 07 August 2026 | 128.58 (0.16%) | 127.84 | 126.68 - 128.75 | 0.8174 times | Thu 06 August 2026 | 128.37 (0.03%) | 130.96 | 127.80 - 131.08 | 0.7845 times | Wed 05 August 2026 | 128.33 (0.26%) | 129.41 | 127.56 - 131.09 | 1.1683 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 143.38 and 162.33
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 140.01 |
| Weekly Target 3 | 146.75333333333 |
| Weekly Target 4 | 158.96 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 152.21 (12.05%) | 134.95 | 134.55 - 153.50 | 1.2733 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 1.0747 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.489 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.8121 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1914 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7781 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.8305 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7978 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9756 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.7774 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.7894 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.22 and 166.5
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 143.97666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 152.21 (16.89%) | 129.87 | 126.22 - 153.50 | 0.6717 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6753 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.15 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8796 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9503 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8728 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2935 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0264 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2699 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2106 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2178 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 133.53 |
| 20 day DMA | 132.26 |
| 35 day DMA | 129.63 |
| 50 day DMA | 126.97 |
| 100 day DMA | 121.54 |
| 150 day DMA | 119.94 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 134.62 | 134.35 |
| 12 day EMA | 135.66 | 132.65 | 132.19 |
| 20 day EMA | 133.14 | 131.13 | 130.7 |
| 35 day EMA | 130.04 | 128.73 | 128.35 |
| 50 day EMA | 127.57 | 126.56 | 126.21 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 135.1 | 134.15 |
| 12 day SMA | 133.53 | 131.49 | 131.08 |
| 20 day SMA | 132.26 | 131.17 | 130.79 |
| 35 day SMA | 129.63 | 128.87 | 128.68 |
| 50 day SMA | 126.97 | 126.32 | 126 |
| 100 day SMA | 121.54 | 121.2 | 121.04 |
| 150 day SMA | 119.94 | 119.66 | 119.5 |
| 200 day SMA | 115.05 | 114.72 | 114.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.