Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 143.52 and 145.14
| Daily Target 1 | 142.17 |
| Daily Target 2 | 143.24 |
| Daily Target 3 | 143.79333333333 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 145.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (0.34%) | 143.77 | 142.73 - 144.35 | 1.1122 times | Thu 01 October 2026 | 143.81 (-1.03%) | 144.71 | 143.26 - 145.39 | 0.9047 times | Wed 30 September 2026 | 145.31 (-2.66%) | 148.95 | 145.26 - 149.27 | 1.1777 times | Tue 29 September 2026 | 149.28 (0.4%) | 148.17 | 146.09 - 150.36 | 0.9444 times | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.8865 times | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.4636 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 1.1871 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 1.117 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.2862 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.9205 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 3.5869 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 139.7 and 147.33
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 145.79666666667 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.9668 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.957 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.3667 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.7963 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8502 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2018 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.4577 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.7652 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.0601 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.5782 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1363 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 142.19 and 144.85
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 144.14 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (-0.7%) | 144.71 | 142.73 - 145.39 | 0.1041 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.1543 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2694 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7369 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2548 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9598 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.037 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9524 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.4114 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.12 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3857 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 147.56 |
| 20 day DMA | 146.96 |
| 35 day DMA | 147.43 |
| 50 day DMA | 142.3 |
| 100 day DMA | 131.7 |
| 150 day DMA | 126.51 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 146.35 | 147.62 |
| 12 day EMA | 146.7 | 147.14 | 147.74 |
| 20 day EMA | 146.58 | 146.82 | 147.14 |
| 35 day EMA | 143.93 | 143.91 | 143.92 |
| 50 day EMA | 141.48 | 141.37 | 141.27 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 147.18 | 148.02 |
| 12 day SMA | 147.56 | 147.61 | 147.61 |
| 20 day SMA | 146.96 | 147.36 | 147.76 |
| 35 day SMA | 147.43 | 147.18 | 146.87 |
| 50 day SMA | 142.3 | 142.03 | 141.77 |
| 100 day SMA | 131.7 | 131.38 | 131.06 |
| 150 day SMA | 126.51 | 126.35 | 126.22 |
| 200 day SMA | 123.13 | 122.91 | 122.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.