MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 125.79 and 129.4

Daily Target 1124.88
Daily Target 2126.69
Daily Target 3128.49
Daily Target 4130.3
Daily Target 5132.1

Daily price and volume Merck Company

Date Closing Open Range Volume
Tue 30 June 2026 128.50 (-0.68%) 129.21 126.68 - 130.29 0.9487 times
Mon 29 June 2026 129.38 (0.56%) 129.29 126.74 - 129.97 0.4123 times
Fri 26 June 2026 128.66 (2.55%) 125.83 125.83 - 128.78 1.5141 times
Thu 25 June 2026 125.46 (4.03%) 120.00 119.85 - 125.96 0.5983 times
Wed 24 June 2026 120.60 (0.84%) 120.90 119.51 - 121.81 0.8398 times
Tue 23 June 2026 119.60 (3.57%) 116.53 116.53 - 119.80 0.7846 times
Mon 22 June 2026 115.48 (1.41%) 113.97 113.00 - 115.63 0.8432 times
Thu 18 June 2026 113.87 (-1.36%) 114.64 111.57 - 114.94 2.366 times
Wed 17 June 2026 115.44 (0.23%) 114.86 114.02 - 115.99 0.8383 times
Tue 16 June 2026 115.17 (0.19%) 115.88 113.57 - 115.90 0.8548 times
Mon 15 June 2026 114.95 (-3.44%) 117.98 114.87 - 118.95 0.5517 times

Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 125.79 and 129.4

Weekly Target 1124.88
Weekly Target 2126.69
Weekly Target 3128.49
Weekly Target 4130.3
Weekly Target 5132.1

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Tue 30 June 2026 128.50 (-0.12%) 129.29 126.68 - 130.29 0.4707 times
Fri 26 June 2026 128.66 (12.99%) 113.97 113.00 - 128.78 1.5839 times
Thu 18 June 2026 113.87 (-4.35%) 117.98 111.57 - 118.95 1.5946 times
Fri 12 June 2026 119.05 (-1.49%) 120.85 117.26 - 122.71 1.2802 times
Fri 05 June 2026 120.85 (1.79%) 117.54 114.36 - 123.46 0.9245 times
Fri 29 May 2026 118.72 (-3.01%) 123.30 118.19 - 123.30 1.0747 times
Fri 22 May 2026 122.41 (9.9%) 110.50 110.50 - 122.66 0.9848 times
Fri 15 May 2026 111.38 (0%) 112.15 110.94 - 114.07 1.1166 times
Fri 08 May 2026 111.38 (-1.92%) 113.15 111.10 - 114.49 0.5629 times
Wed 06 May 2026 113.56 (1.25%) 112.00 110.75 - 114.62 0.4071 times
Fri 01 May 2026 112.16 (0.27%) 112.20 107.90 - 114.54 1.4048 times

weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 120.04 and 138.76

Monthly Target 1104.73
Monthly Target 2116.62
Monthly Target 3123.45333333333
Monthly Target 4135.34
Monthly Target 5142.17

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Tue 30 June 2026 128.50 (8.24%) 117.54 111.57 - 130.29 1.0125 times
Fri 29 May 2026 118.72 (8.74%) 112.33 110.50 - 123.30 0.7744 times
Thu 30 April 2026 109.18 (-9.24%) 120.88 107.90 - 124.00 0.8367 times
Tue 31 March 2026 120.29 (-2.85%) 123.51 112.72 - 123.70 0.7684 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.1388 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 0.9037 times
Wed 31 December 2025 105.26 (0.41%) 104.72 96.06 - 107.59 1.1181 times
Fri 28 November 2025 104.83 (21.92%) 82.49 82.00 - 106.06 1.0659 times
Fri 31 October 2025 85.98 (2.44%) 85.19 83.16 - 91.25 1.0722 times
Tue 30 September 2025 83.93 (-0.23%) 84.50 77.58 - 85.81 1.3094 times
Fri 29 August 2025 84.12 (7.68%) 78.02 77.53 - 87.83 1.0934 times

monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 126.52
12 day DMA 120.51
20 day DMA 119.83
35 day DMA 118.01
50 day DMA 116.24
100 day DMA 117.73
150 day DMA 113.84
200 day DMA 106.95

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.37125.31123.27
12 day EMA122.75121.71120.32
20 day EMA120.88120.08119.1
35 day EMA118.76118.19117.53
50 day EMA117.43116.98116.47

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52124.74121.96
12 day SMA120.51119.87119.01
20 day SMA119.83119.17118.63
35 day SMA118.01117.52117.03
50 day SMA116.24116.01115.81
100 day SMA117.73117.64117.53
150 day SMA113.84113.63113.4
200 day SMA106.95106.73106.5
Back to top | Use Dark Theme