Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 98.01 and 100.91
| Daily Target 1 | 97.43 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 103.23 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.6771 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.5435 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 1.127 times | Tue 02 December 2025 | 101.08 (-0.74%) | 102.01 | 100.31 - 102.15 | 0.561 times | Mon 01 December 2025 | 101.83 (-2.86%) | 104.72 | 101.71 - 105.68 | 1.274 times | Fri 28 November 2025 | 104.83 (0.18%) | 104.84 | 104.12 - 105.41 | 0.553 times | Wed 26 November 2025 | 104.64 (-0.97%) | 105.41 | 104.20 - 106.06 | 0.6219 times | Tue 25 November 2025 | 105.66 (5.22%) | 100.79 | 100.47 - 105.84 | 1.23 times | Mon 24 November 2025 | 100.42 (2.72%) | 98.15 | 97.80 - 102.36 | 1.332 times | Fri 21 November 2025 | 97.76 (2.94%) | 95.48 | 95.36 - 100.27 | 2.0805 times | Thu 20 November 2025 | 94.97 (-0.08%) | 94.97 | 93.90 - 96.00 | 1.1281 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 96.21 and 102.7
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.073 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.9587 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.9168 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.4142 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7324 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2855 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.2807 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.8308 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 1.1034 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.4045 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 2.0432 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 96.21 and 102.7
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.178 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8329 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8551 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0443 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.872 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.13 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3161 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1593 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3447 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2675 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4406 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 100.76 |
| 20 day DMA | 96.99 |
| 35 day DMA | 92.42 |
| 50 day DMA | 89.93 |
| 100 day DMA | 86.35 |
| 150 day DMA | 84.05 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.66 | 102.04 |
| 12 day EMA | 99.83 | 99.85 | 99.66 |
| 20 day EMA | 97.51 | 97.28 | 96.9 |
| 35 day EMA | 94.08 | 93.75 | 93.33 |
| 50 day EMA | 90.31 | 89.93 | 89.48 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.18 | 102.93 |
| 12 day SMA | 100.76 | 100.49 | 99.82 |
| 20 day SMA | 96.99 | 96.29 | 95.47 |
| 35 day SMA | 92.42 | 91.97 | 91.49 |
| 50 day SMA | 89.93 | 89.54 | 89.16 |
| 100 day SMA | 86.35 | 86.19 | 86.02 |
| 150 day SMA | 84.05 | 83.94 | 83.82 |
| 200 day SMA | 84.7 | 84.62 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.