Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 98.62 and 100.7
| Daily Target 1 | 97.05 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 99.126666666667 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 101.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 1.0058 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 1.2716 times | Mon 15 December 2025 | 100.26 (-0.04%) | 99.99 | 98.00 - 100.94 | 1.2771 times | Fri 12 December 2025 | 100.30 (1.3%) | 98.96 | 98.32 - 100.66 | 0.9013 times | Thu 11 December 2025 | 99.01 (1.42%) | 98.44 | 97.58 - 99.14 | 0.9011 times | Wed 10 December 2025 | 97.62 (0.75%) | 98.05 | 96.47 - 98.17 | 1.3795 times | Tue 09 December 2025 | 96.89 (-2.06%) | 99.32 | 96.06 - 99.85 | 1.2425 times | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 0.9846 times | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.575 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.4616 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 0.957 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 95.91 and 100.06
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.18 (-1.12%) | 99.99 | 96.79 - 100.94 | 0.9588 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.459 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9581 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8559 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.7114 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.2627 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.6539 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2549 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.1435 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7418 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 0.9852 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 92.81 and 102.43
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 100.30666666667 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.18 (-5.39%) | 104.72 | 96.06 - 105.68 | 0.6001 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.7971 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8184 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9994 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8346 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0815 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2595 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1095 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2869 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.213 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3787 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.98 |
| 35 day DMA | 95.12 |
| 50 day DMA | 92.58 |
| 100 day DMA | 87.72 |
| 150 day DMA | 84.95 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.16 | 99.61 |
| 12 day EMA | 99.21 | 99.21 | 99.38 |
| 20 day EMA | 98.29 | 98.2 | 98.19 |
| 35 day EMA | 95.8 | 95.6 | 95.44 |
| 50 day EMA | 92.56 | 92.29 | 92.05 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.09 | 98.82 |
| 12 day SMA | 99.54 | 99.76 | 100.3 |
| 20 day SMA | 99.98 | 99.84 | 99.57 |
| 35 day SMA | 95.12 | 94.77 | 94.48 |
| 50 day SMA | 92.58 | 92.39 | 92.22 |
| 100 day SMA | 87.72 | 87.57 | 87.4 |
| 150 day SMA | 84.95 | 84.81 | 84.68 |
| 200 day SMA | 85.11 | 85.07 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.