Login or Join
HomepageMercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 28.75 and 29.75
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.97 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (1.01%) | 28.82 | 28.41 - 29.41 | 0.9655 times | Thu 25 April 2024 | 28.79 (1.09%) | 28.36 | 27.82 - 28.91 | 1.1619 times | Wed 24 April 2024 | 28.48 (3.79%) | 27.55 | 27.30 - 28.59 | 1.2081 times | Tue 23 April 2024 | 27.44 (-0.29%) | 27.44 | 27.30 - 28.34 | 1.0179 times | Mon 22 April 2024 | 27.52 (-1.64%) | 28.08 | 27.15 - 28.23 | 0.9155 times | Fri 19 April 2024 | 27.98 (-1.17%) | 28.11 | 27.71 - 28.56 | 1.0663 times | Thu 18 April 2024 | 28.31 (3.1%) | 27.58 | 27.21 - 28.67 | 0.9521 times | Wed 17 April 2024 | 27.46 (-0.36%) | 27.57 | 27.18 - 27.86 | 0.9228 times | Tue 16 April 2024 | 27.56 (-2.96%) | 28.26 | 27.53 - 28.26 | 0.7911 times | Mon 15 April 2024 | 28.40 (-1.29%) | 28.65 | 28.11 - 29.30 | 0.9988 times | Fri 12 April 2024 | 28.77 (-0.28%) | 28.84 | 28.27 - 29.25 | 0.6949 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 28.12 and 30.38
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (3.93%) | 28.08 | 27.15 - 29.41 | 0.9661 times | Fri 19 April 2024 | 27.98 (-2.75%) | 28.65 | 27.18 - 29.30 | 0.8675 times | Fri 12 April 2024 | 28.77 (1.16%) | 28.42 | 28.12 - 29.93 | 0.704 times | Fri 05 April 2024 | 28.44 (-3.59%) | 29.57 | 28.01 - 29.88 | 0.8065 times | Thu 28 March 2024 | 29.50 (7.16%) | 27.60 | 27.03 - 29.57 | 0.6751 times | Fri 22 March 2024 | 27.53 (-4.24%) | 28.55 | 27.23 - 28.89 | 1.1597 times | Fri 15 March 2024 | 28.75 (-7.5%) | 31.11 | 28.66 - 31.45 | 1.2793 times | Fri 08 March 2024 | 31.08 (4.54%) | 29.80 | 28.80 - 31.13 | 1.1496 times | Fri 01 March 2024 | 29.73 (4.94%) | 28.28 | 28.17 - 30.18 | 1.5588 times | Fri 23 February 2024 | 28.33 (-2.75%) | 28.68 | 27.60 - 29.30 | 0.8335 times | Fri 16 February 2024 | 29.13 (-0.58%) | 29.26 | 28.66 - 31.62 | 1.7261 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 26.73 and 29.51
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-1.42%) | 29.57 | 27.15 - 29.93 | 0.5509 times | Thu 28 March 2024 | 29.50 (-1.24%) | 29.86 | 27.03 - 31.45 | 0.733 times | Thu 29 February 2024 | 29.87 (0.71%) | 29.96 | 25.31 - 31.62 | 1.4397 times | Wed 31 January 2024 | 29.66 (-18.9%) | 36.38 | 29.62 - 37.26 | 0.9168 times | Fri 29 December 2023 | 36.57 (6.65%) | 34.93 | 34.35 - 39.03 | 0.7013 times | Thu 30 November 2023 | 34.29 (-4.7%) | 36.10 | 31.04 - 38.56 | 0.8189 times | Tue 31 October 2023 | 35.98 (-2.99%) | 37.13 | 35.08 - 39.59 | 0.6576 times | Fri 29 September 2023 | 37.09 (-5.5%) | 39.58 | 35.02 - 39.65 | 1.13 times | Thu 31 August 2023 | 39.25 (3.34%) | 37.73 | 32.26 - 40.95 | 2.3788 times | Mon 31 July 2023 | 37.98 (9.8%) | 34.40 | 33.37 - 38.13 | 0.6728 times | Fri 30 June 2023 | 34.59 (-14.78%) | 40.59 | 28.90 - 43.84 | 1.8343 times |
Indicator Analysis of MercurySystems
Please login to view indicator analysis. or View indicator analysis of MercurySystems MRCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.82 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.26 | 27.99 |
| 12 day EMA | 28.35 | 28.22 | 28.12 |
| 20 day EMA | 28.4 | 28.33 | 28.28 |
| 35 day EMA | 28.6 | 28.57 | 28.56 |
| 50 day EMA | 28.81 | 28.8 | 28.8 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.04 | 27.95 |
| 12 day SMA | 28.22 | 28.18 | 28.22 |
| 20 day SMA | 28.43 | 28.45 | 28.45 |
| 35 day SMA | 28.62 | 28.67 | 28.7 |
| 50 day SMA | 28.82 | 28.85 | 28.88 |
| 100 day SMA | 31.02 | 31.08 | 31.15 |
| 150 day SMA | 32.64 | 32.69 | 32.75 |
| 200 day SMA | 33.86 | 33.89 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.