MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.34 and 18.99

Daily Target 118.21
Daily Target 218.46
Daily Target 318.86
Daily Target 419.11
Daily Target 519.51

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-1.42%) 18.80 18.61 - 19.26 0.7794 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 1.0085 times
Fri 06 March 2026 19.08 (-1.7%) 19.01 18.69 - 19.26 1.0169 times
Thu 05 March 2026 19.41 (-1.17%) 19.51 19.08 - 21.67 0.9415 times
Wed 04 March 2026 19.64 (1.03%) 19.55 19.27 - 19.94 1.3703 times
Tue 03 March 2026 19.44 (-0.87%) 19.52 19.15 - 19.58 0.9778 times
Mon 02 March 2026 19.61 (0.87%) 19.18 19.10 - 19.77 0.8674 times
Fri 27 February 2026 19.44 (-2.61%) 19.75 19.24 - 19.83 1.0015 times
Thu 26 February 2026 19.96 (0.3%) 19.97 19.90 - 20.31 1.0155 times
Wed 25 February 2026 19.90 (1.74%) 19.75 19.55 - 20.08 1.0211 times
Tue 24 February 2026 19.56 (-0.66%) 19.69 19.34 - 19.87 0.7739 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.08 and 18.99

Weekly Target 117.86
Weekly Target 218.29
Weekly Target 318.773333333333
Weekly Target 419.2
Weekly Target 519.68

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-1.94%) 18.99 18.35 - 19.26 0.3699 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.0704 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.0652 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8996 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4855 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.4273 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.9015 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0605 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6415 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0787 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2596 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.87 and 20.19

Monthly Target 116.26
Monthly Target 217.48
Monthly Target 319.576666666667
Monthly Target 420.8
Monthly Target 522.9

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-3.76%) 19.18 18.35 - 21.67 0.3369 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3518 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9946 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4363 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6128 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8275 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1004 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8164 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1718 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3514 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4698 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.45
20 day DMA 19.72
35 day DMA 19.58
50 day DMA 19
100 day DMA 17.32
150 day DMA 16.66
200 day DMA 15.88

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.2519.39
12 day EMA19.3719.4919.58
20 day EMA19.4619.5419.6
35 day EMA19.219.2319.24
50 day EMA18.8918.918.9

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3119.44
12 day SMA19.4519.5619.65
20 day SMA19.7219.819.87
35 day SMA19.5819.5519.53
50 day SMA1918.9818.95
100 day SMA17.3217.2817.24
150 day SMA16.6616.6316.6
200 day SMA15.8815.8615.83
Back to top | Use Dark Theme