MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.84 and 19.86

Daily Target 118.04
Daily Target 218.62
Daily Target 319.056666666667
Daily Target 419.64
Daily Target 520.08

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 19.21 (4.29%) 18.47 18.47 - 19.49 1.2962 times
Fri 24 April 2026 18.42 (-8.86%) 20.05 18.22 - 21.00 2.5222 times
Thu 23 April 2026 20.21 (0.05%) 20.25 19.87 - 20.42 0.6965 times
Wed 22 April 2026 20.20 (-0.2%) 20.44 20.14 - 20.44 0.3278 times
Tue 21 April 2026 20.24 (-1.27%) 20.64 20.17 - 20.79 0.5146 times
Mon 20 April 2026 20.50 (0.05%) 20.54 20.40 - 20.70 0.8654 times
Fri 17 April 2026 20.49 (0.54%) 20.72 20.45 - 21.11 1.7946 times
Thu 16 April 2026 20.38 (-0.54%) 20.43 20.31 - 20.64 0.7722 times
Wed 15 April 2026 20.49 (0%) 21.59 20.30 - 21.59 0.5159 times
Tue 14 April 2026 20.49 (0.2%) 20.40 20.15 - 20.60 0.6946 times
Mon 13 April 2026 20.45 (0.05%) 20.44 20.18 - 20.55 0.6338 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.84 and 19.86

Weekly Target 118.04
Weekly Target 218.62
Weekly Target 319.056666666667
Weekly Target 419.64
Weekly Target 520.08

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 19.21 (4.29%) 18.47 18.47 - 19.49 0.4463 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.6962 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.5188 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.7477 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.8667 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.0821 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4543 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.6085 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.7917 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.7878 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.6653 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.72 and 22.09

Monthly Target 116.3
Monthly Target 217.76
Monthly Target 319.673333333333
Monthly Target 421.13
Monthly Target 523.04

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 19.21 (1.32%) 19.07 18.22 - 21.59 1.6839 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9117 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2043 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.886 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2796 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5459 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7372 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9803 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7273 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0439 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.2039 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.13
20 day DMA 19.88
35 day DMA 19.45
50 day DMA 19.57
100 day DMA 18.79
150 day DMA 17.52
200 day DMA 16.89

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.6620.28
12 day EMA19.819.9120.18
20 day EMA19.819.8620.01
35 day EMA19.819.8319.91
50 day EMA19.6419.6619.71

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.9120.33
12 day SMA20.1320.2420.38
20 day SMA19.8819.8619.89
35 day SMA19.4519.4619.49
50 day SMA19.5719.5919.63
100 day SMA18.7918.7618.73
150 day SMA17.5217.517.48
200 day SMA16.8916.8716.85
Back to top | Use Dark Theme