MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.81 and 20.01

Daily Target 119.72
Daily Target 219.82
Daily Target 319.923333333333
Daily Target 420.02
Daily Target 520.12

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (0.5%) 19.91 19.83 - 20.03 1.1158 times
Tue 11 August 2026 19.81 (2.22%) 19.40 19.36 - 20.00 0.8473 times
Mon 10 August 2026 19.38 (-1.62%) 19.53 19.18 - 19.66 0.702 times
Fri 07 August 2026 19.70 (-0.15%) 19.88 19.50 - 20.09 0.499 times
Thu 06 August 2026 19.73 (-0.6%) 19.87 19.44 - 20.00 0.8363 times
Wed 05 August 2026 19.85 (0.05%) 19.80 19.42 - 20.07 0.927 times
Tue 04 August 2026 19.84 (0.05%) 19.75 19.29 - 20.00 1.4041 times
Mon 03 August 2026 19.83 (0.97%) 19.95 19.50 - 20.20 1.2687 times
Fri 31 July 2026 19.64 (-2%) 20.00 19.30 - 20.37 1.5897 times
Thu 30 July 2026 20.04 (-1.52%) 20.35 20.02 - 20.56 0.8101 times
Wed 29 July 2026 20.35 (0.2%) 20.35 20.14 - 20.78 0.9936 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.55 and 20.4

Weekly Target 118.86
Weekly Target 219.38
Weekly Target 319.706666666667
Weekly Target 420.23
Weekly Target 520.56

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (1.07%) 19.53 19.18 - 20.03 0.4406 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 0.8159 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.2344 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.1486 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 0.7556 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.368 times
Fri 10 July 2026 19.81 (0.87%) 19.60 19.21 - 20.12 0.5604 times
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.3041 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.4572 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.9153 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.7375 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.04 and 20.06

Monthly Target 118.74
Monthly Target 219.33
Monthly Target 319.763333333333
Monthly Target 420.35
Monthly Target 520.78

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (1.37%) 19.95 19.18 - 20.20 0.3499 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.3104 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.6139 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0666 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6291 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7611 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.0053 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7397 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0682 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4557 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6154 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.87
20 day DMA 19.92
35 day DMA 19.92
50 day DMA 19.74
100 day DMA 19.24
150 day DMA 19.22
200 day DMA 18.42

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.719.65
12 day EMA19.8119.7919.79
20 day EMA19.8319.8219.82
35 day EMA19.7219.7119.7
50 day EMA19.5919.5819.57

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6919.7
12 day SMA19.8719.8719.87
20 day SMA19.9219.9619.98
35 day SMA19.9219.9219.91
50 day SMA19.7419.719.66
100 day SMA19.2419.2319.22
150 day SMA19.2219.219.19
200 day SMA18.4218.418.38
Back to top | Use Dark Theme