MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.64 and 18.01

Daily Target 117.55
Daily Target 217.73
Daily Target 317.92
Daily Target 418.1
Daily Target 518.29

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.6123 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.7526 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.4199 times
Wed 14 January 2026 17.74 (0.23%) 17.75 17.60 - 17.86 0.8916 times
Tue 13 January 2026 17.70 (0.68%) 17.64 17.50 - 17.80 1.1915 times
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 0.8806 times
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 0.9961 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6621 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.5682 times
Tue 06 January 2026 17.51 (-0.11%) 17.51 17.28 - 17.73 1.025 times
Mon 05 January 2026 17.53 (2.39%) 17.18 17.18 - 17.93 1.746 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.64 and 18.01

Weekly Target 117.55
Weekly Target 217.73
Weekly Target 317.92
Weekly Target 418.1
Weekly Target 518.29

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.1266 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0624 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2405 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.7103 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6864 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.802 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.9318 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.1244 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6492 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6662 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.6978 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.48 and 18.71

Monthly Target 116.52
Monthly Target 217.21
Monthly Target 317.746666666667
Monthly Target 418.44
Monthly Target 518.98

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 17.91 (1.88%) 17.65 17.05 - 18.28 0.6748 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5471 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.66 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8913 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1853 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8793 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2622 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4556 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.506 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9383 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9044 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.65
20 day DMA 17.64
35 day DMA 17.29
50 day DMA 16.56
100 day DMA 15.89
150 day DMA 15.29
200 day DMA 14.82

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9217.81
12 day EMA17.7517.7217.64
20 day EMA17.5717.5317.47
35 day EMA17.0216.9716.9
50 day EMA16.5416.4816.41

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8617.76
12 day SMA17.6517.6317.59
20 day SMA17.6417.6517.64
35 day SMA17.2917.2317.18
50 day SMA16.5616.516.43
100 day SMA15.8915.8715.84
150 day SMA15.2915.2515.22
200 day SMA14.8214.814.78
Back to top | Use Dark Theme