Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.92 and 14.99
| Daily Target 1 | 12.52 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 14.586666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 16.66 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.13 (-8.31%) | 15.50 | 13.78 - 15.85 | 1.2579 times | Thu 22 January 2026 | 15.41 (-4.4%) | 16.79 | 15.00 - 17.24 | 1.9929 times | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 2.2862 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.4332 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.6816 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.3793 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.3681 times | Tue 13 January 2026 | 12.15 (6.86%) | 11.41 | 11.39 - 12.81 | 0.5176 times | Mon 12 January 2026 | 11.37 (-5.41%) | 12.15 | 11.11 - 12.30 | 0.6127 times | Fri 09 January 2026 | 12.02 (1.43%) | 11.90 | 11.51 - 12.10 | 0.4705 times | Thu 08 January 2026 | 11.85 (-1.09%) | 11.92 | 11.51 - 12.48 | 0.6134 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.45 and 17.92
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 3.8797 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.4245 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.9026 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.2787 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.3185 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.3207 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.5545 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.3984 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.2485 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.6739 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 0.6325 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.74 and 19.63
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.13 (52.26%) | 9.45 | 9.35 - 17.24 | 3.0485 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.736 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.9437 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.9132 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.792 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.3343 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.4868 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.9017 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.396 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.4476 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.4629 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.04 |
| 20 day DMA | 11.79 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.52 | 14.08 |
| 12 day EMA | 13.24 | 13.08 | 12.66 |
| 20 day EMA | 12.3 | 12.11 | 11.76 |
| 35 day EMA | 11.24 | 11.07 | 10.81 |
| 50 day EMA | 10.31 | 10.15 | 9.94 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.31 | 13.51 |
| 12 day SMA | 13.04 | 12.87 | 12.47 |
| 20 day SMA | 11.79 | 11.55 | 11.24 |
| 35 day SMA | 10.6 | 10.43 | 10.22 |
| 50 day SMA | 9.85 | 9.76 | 9.63 |
| 100 day SMA | 9.57 | 9.5 | 9.41 |
| 150 day SMA | 8.51 | 8.46 | 8.4 |
| 200 day SMA | 7.8 | 7.75 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.