Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 17.39 and 20.6
| Daily Target 1 | 14.95 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 21.37 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.28 (38.59%) | 18.06 | 16.50 - 19.71 | 7.2567 times | Wed 29 April 2026 | 13.19 (3.53%) | 13.16 | 12.38 - 13.43 | 0.4257 times | Tue 28 April 2026 | 12.74 (-7.75%) | 13.21 | 12.38 - 13.75 | 0.3601 times | Mon 27 April 2026 | 13.81 (-1.85%) | 14.40 | 13.35 - 14.42 | 0.4395 times | Fri 24 April 2026 | 14.07 (11.49%) | 12.94 | 12.62 - 14.39 | 0.5235 times | Thu 23 April 2026 | 12.62 (-2.4%) | 12.93 | 12.36 - 13.22 | 0.2887 times | Wed 22 April 2026 | 12.93 (3.03%) | 12.99 | 12.63 - 13.20 | 0.1381 times | Tue 21 April 2026 | 12.55 (0.88%) | 12.60 | 12.50 - 13.01 | 0.1981 times | Mon 20 April 2026 | 12.44 (0.57%) | 12.30 | 12.07 - 12.65 | 0.1837 times | Fri 17 April 2026 | 12.37 (1.98%) | 12.25 | 12.04 - 12.60 | 0.186 times | Thu 16 April 2026 | 12.13 (2.71%) | 11.98 | 11.88 - 12.27 | 0.2301 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.33 and 22.66
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.28 (29.92%) | 14.40 | 12.38 - 19.71 | 4.932 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.7746 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.7607 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.4859 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.2568 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.4254 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.2571 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.425 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.1219 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.5605 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.4777 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 13.51 and 24.49
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 2.7229 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.9097 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.36 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 2.3332 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.3766 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.493 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.9791 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.4053 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.1711 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.2491 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.4614 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 13.25 |
| 20 day DMA | 12 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 13.13 | 13.1 |
| 12 day EMA | 13.43 | 12.55 | 12.43 |
| 20 day EMA | 12.53 | 11.92 | 11.79 |
| 35 day EMA | 11.78 | 11.4 | 11.29 |
| 50 day EMA | 11.12 | 10.83 | 10.73 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 13.29 | 13.23 |
| 12 day SMA | 13.25 | 12.69 | 12.51 |
| 20 day SMA | 12 | 11.55 | 11.33 |
| 35 day SMA | 10.73 | 10.47 | 10.35 |
| 50 day SMA | 10.7 | 10.55 | 10.51 |
| 100 day SMA | 10.87 | 10.77 | 10.72 |
| 150 day SMA | 10.43 | 10.37 | 10.34 |
| 200 day SMA | 9.48 | 9.42 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.