EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 18.3 and 19.3

Daily Target 118.12
Daily Target 218.48
Daily Target 319.123333333333
Daily Target 419.48
Daily Target 520.12

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.83 (0.97%) 19.08 18.77 - 19.77 1.1605 times
Thu 01 October 2026 18.65 (1.14%) 18.70 17.97 - 19.05 0.3805 times
Wed 30 September 2026 18.44 (-1.02%) 18.73 18.20 - 18.80 0.8038 times
Tue 29 September 2026 18.63 (2.76%) 18.50 18.28 - 19.30 1.0073 times
Mon 28 September 2026 18.13 (-1.84%) 18.15 17.83 - 18.53 0.9292 times
Fri 25 September 2026 18.47 (3.3%) 18.12 17.56 - 18.93 1.1331 times
Thu 24 September 2026 17.88 (4.62%) 16.96 16.37 - 17.97 0.7466 times
Wed 23 September 2026 17.09 (-3.34%) 17.38 16.82 - 17.59 0.881 times
Tue 22 September 2026 17.68 (2.97%) 16.76 16.70 - 17.72 1.4561 times
Mon 21 September 2026 17.17 (12.37%) 15.94 15.64 - 17.38 1.5018 times
Fri 18 September 2026 15.28 (3.17%) 14.99 14.90 - 15.36 1.7545 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 18.33 and 20.27

Weekly Target 116.87
Weekly Target 217.85
Weekly Target 318.81
Weekly Target 419.79
Weekly Target 520.75

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.83 (1.95%) 18.15 17.83 - 19.77 0.7979 times
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.0658 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 0.9527 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.6455 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.7055 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.1758 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.302 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.0842 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.4759 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7946 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.171 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 18.4 and 20.2

Monthly Target 117.06
Monthly Target 217.94
Monthly Target 318.856666666667
Monthly Target 419.74
Monthly Target 520.66

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.83 (2.11%) 18.70 17.97 - 19.77 0.0463 times
Wed 30 September 2026 18.44 (13.48%) 15.62 13.98 - 19.30 0.6048 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8317 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6852 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2406 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.374 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8242 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2753 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4116 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7062 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.114 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.59
20 day DMA 16.83
35 day DMA 16.99
50 day DMA 16.56
100 day DMA 20.45
150 day DMA 18.1
200 day DMA 16.42

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3218.16
12 day EMA17.8117.6217.43
20 day EMA17.3417.1817.03
35 day EMA16.8916.7816.67
50 day EMA16.6816.5916.51

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4618.31
12 day SMA17.5917.2216.87
20 day SMA16.8316.6816.54
35 day SMA16.9916.9316.88
50 day SMA16.5616.4916.45
100 day SMA20.4520.720.92
150 day SMA18.118.0518
200 day SMA16.4216.3716.32
Back to top | Use Dark Theme