Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.26 and 17.12
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.45 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 2.7318 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.7126 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.8144 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.4532 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.4398 times | Tue 13 January 2026 | 12.15 (6.86%) | 11.41 | 11.39 - 12.81 | 0.6186 times | Mon 12 January 2026 | 11.37 (-5.41%) | 12.15 | 11.11 - 12.30 | 0.7321 times | Fri 09 January 2026 | 12.02 (1.43%) | 11.90 | 11.51 - 12.10 | 0.5622 times | Thu 08 January 2026 | 11.85 (-1.09%) | 11.92 | 11.51 - 12.48 | 0.7329 times | Wed 07 January 2026 | 11.98 (-0.99%) | 12.06 | 11.72 - 12.70 | 1.2022 times | Tue 06 January 2026 | 12.10 (13.62%) | 10.81 | 10.56 - 13.00 | 1.2042 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.45 and 17.93
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (21.66%) | 13.02 | 12.77 - 16.25 | 2.5276 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.7392 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 2.3229 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.3402 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.3889 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.3916 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.677 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.4865 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.3034 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.8227 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 0.7722 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.74 and 19.64
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (73.71%) | 9.45 | 9.35 - 16.25 | 2.4813 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.7961 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.0207 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.0693 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.8566 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.3616 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.5266 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.9753 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.4284 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.4842 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.5007 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.06 | 12.26 |
| 12 day EMA | 12.66 | 12.03 | 11.55 |
| 20 day EMA | 11.76 | 11.3 | 10.95 |
| 35 day EMA | 10.84 | 10.53 | 10.29 |
| 50 day EMA | 10.08 | 9.83 | 9.63 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 12.71 | 12.05 |
| 12 day SMA | 12.47 | 11.97 | 11.52 |
| 20 day SMA | 11.24 | 10.88 | 10.59 |
| 35 day SMA | 10.22 | 9.98 | 9.79 |
| 50 day SMA | 9.63 | 9.48 | 9.4 |
| 100 day SMA | 9.41 | 9.31 | 9.23 |
| 150 day SMA | 8.4 | 8.33 | 8.27 |
| 200 day SMA | 7.7 | 7.64 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.