EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 26.78 and 30

Daily Target 124.28
Daily Target 226.06
Daily Target 327.5
Daily Target 429.28
Daily Target 530.72

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 15 June 2026 27.84 (14.05%) 25.72 25.72 - 28.94 1.4683 times
Fri 12 June 2026 24.41 (0.78%) 24.55 23.30 - 25.45 0.8176 times
Thu 11 June 2026 24.22 (5.95%) 23.33 22.39 - 24.23 0.4862 times
Wed 10 June 2026 22.86 (-1.8%) 22.38 22.37 - 24.84 0.663 times
Tue 09 June 2026 23.28 (-4.12%) 24.55 21.25 - 25.97 1.0305 times
Mon 08 June 2026 24.28 (2.75%) 24.45 23.39 - 25.66 0.5905 times
Fri 05 June 2026 23.63 (-16.83%) 27.00 23.62 - 27.21 1.3122 times
Thu 04 June 2026 28.41 (-0.32%) 27.98 26.57 - 29.48 0.6298 times
Wed 03 June 2026 28.50 (-5.06%) 30.81 27.75 - 31.31 1.2806 times
Tue 02 June 2026 30.02 (-0.17%) 30.10 29.00 - 33.21 1.7213 times
Mon 01 June 2026 30.07 (14.07%) 27.00 24.60 - 31.80 2.1765 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 26.78 and 30

Weekly Target 124.28
Weekly Target 226.06
Weekly Target 327.5
Weekly Target 429.28
Weekly Target 530.72

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 15 June 2026 27.84 (14.05%) 25.72 25.72 - 28.94 0.1547 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.378 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.7501 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.1546 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.2032 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.6998 times
Fri 08 May 2026 26.99 (25.19%) 19.14 18.50 - 27.63 0.7097 times
Wed 06 May 2026 21.56 (0.33%) 23.89 17.48 - 24.82 0.5212 times
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 1.2726 times
Fri 24 April 2026 14.07 (13.74%) 12.30 12.07 - 14.39 0.1561 times
Fri 17 April 2026 12.37 (20.57%) 10.26 10.16 - 12.60 0.1533 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 24.55 and 36.51

Monthly Target 115.47
Monthly Target 221.66
Monthly Target 327.433333333333
Monthly Target 433.62
Monthly Target 539.39

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 15 June 2026 27.84 (5.61%) 27.00 21.25 - 33.21 0.9251 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.4572 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 1.0283 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3435 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.5136 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8811 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1422 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1862 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3697 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.153 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.0646 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 24.52
12 day DMA 26.16
20 day DMA 28.39
35 day DMA 27.62
50 day DMA 22.87
100 day DMA 16.76
150 day DMA 14.38
200 day DMA 13.08

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5524.424.39
12 day EMA26.3626.0926.39
20 day EMA26.7926.6826.92
35 day EMA24.3624.1624.14
50 day EMA21.9221.6821.57

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5223.8123.65
12 day SMA26.1626.4426.89
20 day SMA28.3928.8829.69
35 day SMA27.6227.2226.92
50 day SMA22.8722.522.2
100 day SMA16.7616.6416.54
150 day SMA14.3814.2614.16
200 day SMA13.0812.9812.89
Back to top | Use Dark Theme