Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.35
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.38 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.33 (0%) | 11.35 | 11.31 - 11.36 | 1.3826 times | Tue 16 December 2025 | 11.33 (-0.26%) | 11.38 | 11.30 - 11.40 | 1.2475 times | Mon 15 December 2025 | 11.36 (0.09%) | 11.41 | 11.33 - 11.43 | 1.0471 times | Fri 12 December 2025 | 11.35 (-0.61%) | 11.41 | 11.35 - 11.41 | 0.9132 times | Thu 11 December 2025 | 11.42 (0.44%) | 11.42 | 11.40 - 11.47 | 0.704 times | Wed 10 December 2025 | 11.37 (-0.44%) | 11.40 | 11.35 - 11.43 | 0.984 times | Tue 09 December 2025 | 11.42 (-0.09%) | 11.47 | 11.37 - 11.48 | 1.0523 times | Mon 08 December 2025 | 11.43 (-0.09%) | 11.44 | 11.39 - 11.45 | 0.5256 times | Fri 05 December 2025 | 11.44 (-0.17%) | 11.48 | 11.44 - 11.54 | 0.7348 times | Thu 04 December 2025 | 11.46 (0.17%) | 11.46 | 11.43 - 11.55 | 1.409 times | Wed 03 December 2025 | 11.44 (0.79%) | 11.35 | 11.34 - 11.50 | 2.4444 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.25 and 11.38
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.33 (-0.18%) | 11.41 | 11.30 - 11.43 | 0.9776 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 1.111 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.8732 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.8437 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 1.0793 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.7803 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.7778 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.1877 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 1.1424 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.2269 times | Fri 17 October 2025 | 11.53 (0%) | 11.65 | 11.47 - 11.73 | 1.1538 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.19 and 11.44
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.33 (-0.7%) | 11.34 | 11.30 - 11.55 | 1.1155 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.9801 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.3914 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.1356 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.9432 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.728 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.8923 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8155 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.1708 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8276 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9232 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.36 | 11.38 |
| 12 day EMA | 11.37 | 11.38 | 11.39 |
| 20 day EMA | 11.39 | 11.4 | 11.41 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.49 | 11.5 | 11.51 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.38 |
| 12 day SMA | 11.39 | 11.4 | 11.4 |
| 20 day SMA | 11.37 | 11.38 | 11.38 |
| 35 day SMA | 11.45 | 11.46 | 11.47 |
| 50 day SMA | 11.5 | 11.5 | 11.51 |
| 100 day SMA | 11.38 | 11.38 | 11.37 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.