Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.82 and 11.89
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.91 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.83 (0.25%) | 11.81 | 11.81 - 11.88 | 0.6982 times | Thu 25 April 2024 | 11.80 (-0.84%) | 11.78 | 11.78 - 11.83 | 0.7079 times | Wed 24 April 2024 | 11.90 (-0.17%) | 11.88 | 11.87 - 11.94 | 1.1424 times | Tue 23 April 2024 | 11.92 (0.59%) | 11.84 | 11.84 - 11.96 | 0.9433 times | Mon 22 April 2024 | 11.85 (-0.42%) | 11.90 | 11.84 - 11.92 | 1.3601 times | Fri 19 April 2024 | 11.90 (-0.58%) | 12.00 | 11.89 - 12.02 | 1.0265 times | Thu 18 April 2024 | 11.97 (-0.5%) | 12.07 | 11.93 - 12.07 | 1.0539 times | Wed 17 April 2024 | 12.03 (0.17%) | 12.03 | 11.99 - 12.05 | 0.5876 times | Tue 16 April 2024 | 12.01 (0.42%) | 11.94 | 11.90 - 12.02 | 1.3831 times | Mon 15 April 2024 | 11.96 (-1.32%) | 12.01 | 11.95 - 12.05 | 1.0972 times | Fri 12 April 2024 | 12.12 (-0.16%) | 12.11 | 12.09 - 12.15 | 1.2654 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.72 and 11.9
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.83 (-0.59%) | 11.90 | 11.78 - 11.96 | 0.8711 times | Fri 19 April 2024 | 11.90 (-1.82%) | 12.01 | 11.89 - 12.07 | 0.9244 times | Fri 12 April 2024 | 12.12 (-0.82%) | 12.23 | 12.06 - 12.29 | 0.9995 times | Fri 05 April 2024 | 12.22 (-0.24%) | 12.28 | 12.11 - 12.31 | 1.3308 times | Thu 28 March 2024 | 12.25 (-0.57%) | 12.35 | 12.25 - 12.35 | 0.9908 times | Fri 22 March 2024 | 12.32 (-0.24%) | 12.40 | 12.26 - 12.41 | 1.0216 times | Fri 15 March 2024 | 12.35 (-1.04%) | 12.46 | 12.31 - 12.48 | 1.0783 times | Fri 08 March 2024 | 12.48 (0.97%) | 12.34 | 12.34 - 12.52 | 1.2717 times | Fri 01 March 2024 | 12.36 (0.9%) | 12.26 | 12.14 - 12.37 | 0.9514 times | Fri 23 February 2024 | 12.25 (0%) | 12.25 | 12.22 - 12.31 | 0.5605 times | Fri 16 February 2024 | 12.25 (1.16%) | 12.27 | 12.06 - 12.33 | 2.3271 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.54 and 12.07
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.83 (-3.43%) | 12.28 | 11.78 - 12.31 | 0.5846 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.6453 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 0.8091 times | Wed 31 January 2024 | 12.16 (-0.25%) | 12.20 | 11.81 - 12.48 | 0.9535 times | Fri 29 December 2023 | 12.19 (6.84%) | 11.46 | 11.43 - 12.46 | 1.5662 times | Thu 30 November 2023 | 11.41 (14.79%) | 9.99 | 9.96 - 11.57 | 1.3544 times | Tue 31 October 2023 | 9.94 (-2.83%) | 10.23 | 9.82 - 10.49 | 1.3085 times | Fri 29 September 2023 | 10.23 (-7.75%) | 11.15 | 10.20 - 11.15 | 1.0593 times | Thu 31 August 2023 | 11.09 (-6.49%) | 11.86 | 11.01 - 11.89 | 0.9596 times | Mon 31 July 2023 | 11.86 (2.51%) | 11.67 | 11.40 - 11.93 | 0.7594 times | Fri 30 June 2023 | 11.57 (2.21%) | 11.31 | 11.23 - 11.69 | 0.6342 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.88 | 11.92 |
| 12 day EMA | 11.95 | 11.97 | 12 |
| 20 day EMA | 12.02 | 12.04 | 12.06 |
| 35 day EMA | 12.1 | 12.12 | 12.14 |
| 50 day EMA | 12.18 | 12.19 | 12.21 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.91 |
| 12 day SMA | 11.95 | 11.98 | 12.01 |
| 20 day SMA | 12.05 | 12.07 | 12.1 |
| 35 day SMA | 12.18 | 12.2 | 12.22 |
| 50 day SMA | 12.22 | 12.22 | 12.23 |
| 100 day SMA | 12.18 | 12.17 | 12.17 |
| 150 day SMA | 11.64 | 11.63 | 11.62 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.