Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.49 and 11.53
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.56 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (-0.09%) | 11.55 | 11.51 - 11.55 | 0.4884 times | Wed 15 April 2026 | 11.52 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.8536 times | Tue 14 April 2026 | 11.54 (0.52%) | 11.53 | 11.48 - 11.59 | 0.9852 times | Mon 13 April 2026 | 11.48 (0.53%) | 11.42 | 11.37 - 11.52 | 1.2858 times | Fri 10 April 2026 | 11.42 (-0.35%) | 11.51 | 11.42 - 11.55 | 0.8304 times | Thu 09 April 2026 | 11.46 (0.35%) | 11.48 | 11.42 - 11.53 | 1.1899 times | Wed 08 April 2026 | 11.42 (2.51%) | 11.25 | 11.25 - 11.45 | 1.2007 times | Tue 07 April 2026 | 11.14 (1.55%) | 10.96 | 10.94 - 11.15 | 1.0118 times | Mon 06 April 2026 | 10.97 (-0.9%) | 11.06 | 10.96 - 11.07 | 0.9033 times | Thu 02 April 2026 | 11.07 (-0.09%) | 11.02 | 10.98 - 11.13 | 1.2509 times | Wed 01 April 2026 | 11.08 (0.91%) | 11.04 | 10.99 - 11.17 | 1.6271 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.44 and 11.66
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (0.79%) | 11.42 | 11.37 - 11.59 | 0.9793 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.3921 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.5744 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.2732 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.8048 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 1.0187 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.0188 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.4023 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.4064 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.13 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.5831 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.23 and 11.88
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.51 (4.83%) | 11.04 | 10.94 - 11.59 | 1.0564 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.6457 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.1418 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.83 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.7472 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6774 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.9617 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7849 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.6519 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5031 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.6168 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.46 | 11.43 |
| 12 day EMA | 11.37 | 11.34 | 11.31 |
| 20 day EMA | 11.34 | 11.32 | 11.3 |
| 35 day EMA | 11.39 | 11.38 | 11.37 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.46 |
| 12 day SMA | 11.3 | 11.24 | 11.19 |
| 20 day SMA | 11.2 | 11.19 | 11.18 |
| 35 day SMA | 11.37 | 11.38 | 11.39 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.52 | 11.51 | 11.51 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.