Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.15 and 10.27
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.37 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.2%) | 10.29 | 10.21 - 10.33 | 1.2093 times | Thu 12 February 2026 | 10.23 (0.1%) | 10.22 | 10.22 - 10.29 | 0.629 times | Wed 11 February 2026 | 10.22 (-0.68%) | 10.28 | 10.22 - 10.30 | 0.2415 times | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.24 - 10.32 | 0.1675 times | Mon 09 February 2026 | 10.23 (0.29%) | 10.19 | 10.19 - 10.26 | 0.3116 times | Fri 06 February 2026 | 10.20 (-0.39%) | 10.15 | 10.14 - 10.22 | 0.8121 times | Thu 05 February 2026 | 10.24 (0.1%) | 10.26 | 10.20 - 10.29 | 2.4323 times | Wed 04 February 2026 | 10.23 (-0.68%) | 10.25 | 10.22 - 10.34 | 1.2892 times | Tue 03 February 2026 | 10.30 (0.78%) | 10.19 | 10.19 - 10.30 | 1.4021 times | Mon 02 February 2026 | 10.22 (-0.1%) | 10.24 | 10.17 - 10.24 | 1.5054 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.14 | 10.14 - 10.23 | 0.9698 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.2 and 10.34
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (0.1%) | 10.19 | 10.19 - 10.33 | 0.4918 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.24 | 10.14 - 10.34 | 1.4302 times | Fri 30 January 2026 | 10.23 (2.3%) | 10.03 | 9.97 - 10.23 | 1.2696 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0353 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.685 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8657 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 0.9964 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5805 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.319 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3265 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8377 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.08 and 10.28
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.2%) | 10.24 | 10.14 - 10.34 | 0.4514 times | Fri 30 January 2026 | 10.23 (1.79%) | 9.98 | 9.96 - 10.23 | 0.9335 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5831 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7938 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5528 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.138 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2079 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7684 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.897 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.674 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6541 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.23 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.18 | 10.18 | 10.17 |
| 35 day EMA | 10.15 | 10.15 | 10.14 |
| 50 day EMA | 10.1 | 10.1 | 10.09 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.24 |
| 12 day SMA | 10.23 | 10.23 | 10.21 |
| 20 day SMA | 10.17 | 10.17 | 10.16 |
| 35 day SMA | 10.12 | 10.12 | 10.11 |
| 50 day SMA | 10.09 | 10.08 | 10.08 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.85 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.