Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.24 and 8.54
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.62 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.28 (2.22%) | 8.19 | 8.19 - 8.49 | 1.1679 times | Mon 08 December 2025 | 8.10 (-7%) | 8.71 | 8.06 - 8.75 | 1.927 times | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 1.0608 times | Thu 04 December 2025 | 8.55 (0%) | 8.47 | 8.39 - 8.57 | 1.3577 times | Wed 03 December 2025 | 8.55 (3.26%) | 8.38 | 8.33 - 8.61 | 1.2019 times | Tue 02 December 2025 | 8.28 (-0.84%) | 8.34 | 8.20 - 8.39 | 0.6861 times | Mon 01 December 2025 | 8.35 (-1.42%) | 8.47 | 8.35 - 8.48 | 0.3942 times | Fri 28 November 2025 | 8.47 (0.71%) | 8.48 | 8.12 - 8.53 | 0.6764 times | Wed 26 November 2025 | 8.41 (-2.44%) | 8.56 | 8.40 - 8.60 | 0.871 times | Tue 25 November 2025 | 8.62 (2.62%) | 8.48 | 8.48 - 8.64 | 0.6569 times | Mon 24 November 2025 | 8.40 (-0.47%) | 8.46 | 8.28 - 8.52 | 0.9976 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.83 and 8.52
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.28 (-4.94%) | 8.71 | 8.06 - 8.75 | 0.7115 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 1.0807 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.7361 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 1.2104 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.7283 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.7373 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.2092 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 1.093 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 1.3223 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 1.1713 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.4171 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.83 and 8.52
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.28 (-2.24%) | 8.47 | 8.06 - 8.75 | 0.3656 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.9 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 1.0007 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 1.0027 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.9132 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 1.056 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.1807 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 1.041 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.331 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.2091 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.6243 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.4 | 8.55 |
| 12 day EMA | 8.4 | 8.42 | 8.48 |
| 20 day EMA | 8.43 | 8.45 | 8.49 |
| 35 day EMA | 8.52 | 8.53 | 8.56 |
| 50 day EMA | 8.64 | 8.65 | 8.67 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.44 | 8.49 |
| 12 day SMA | 8.43 | 8.42 | 8.42 |
| 20 day SMA | 8.39 | 8.4 | 8.43 |
| 35 day SMA | 8.53 | 8.54 | 8.55 |
| 50 day SMA | 8.61 | 8.62 | 8.64 |
| 100 day SMA | 8.74 | 8.74 | 8.75 |
| 150 day SMA | 8.66 | 8.67 | 8.67 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.