Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.12 and 7.31
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.35 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-0.42%) | 7.14 | 7.06 - 7.25 | 1.0826 times | Wed 01 April 2026 | 7.21 (-0.83%) | 7.25 | 7.21 - 7.29 | 0.893 times | Tue 31 March 2026 | 7.27 (0%) | 7.30 | 7.19 - 7.56 | 1.1348 times | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 2.1782 times | Fri 27 March 2026 | 7.31 (-0.41%) | 7.26 | 7.26 - 7.40 | 0.6731 times | Thu 26 March 2026 | 7.34 (-0.68%) | 7.36 | 7.29 - 7.52 | 0.1982 times | Wed 25 March 2026 | 7.39 (-1.2%) | 7.52 | 7.39 - 7.62 | 0.697 times | Tue 24 March 2026 | 7.48 (0.94%) | 7.31 | 7.31 - 7.54 | 0.8037 times | Mon 23 March 2026 | 7.41 (4.37%) | 7.19 | 7.19 - 7.49 | 1.4964 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.14 | 7.01 - 7.16 | 0.843 times | Thu 19 March 2026 | 7.08 (-0.84%) | 7.00 | 7.00 - 7.20 | 0.7311 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 6.87 and 7.37
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.0628 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.7774 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.4687 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 0.9762 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.7836 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 0.9359 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.0676 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1567 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.0613 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.7098 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.5183 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.01 and 7.24
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.18 (-1.24%) | 7.25 | 7.06 - 7.29 | 0.1592 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4726 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3789 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7437 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4968 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6924 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7699 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7714 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7026 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8124 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9083 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.26 | 7.29 |
| 12 day EMA | 7.27 | 7.29 | 7.3 |
| 20 day EMA | 7.35 | 7.37 | 7.39 |
| 35 day EMA | 7.65 | 7.68 | 7.71 |
| 50 day EMA | 8.03 | 8.06 | 8.09 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.32 |
| 12 day SMA | 7.27 | 7.26 | 7.25 |
| 20 day SMA | 7.2 | 7.22 | 7.23 |
| 35 day SMA | 7.45 | 7.47 | 7.5 |
| 50 day SMA | 7.96 | 8.01 | 8.04 |
| 100 day SMA | 8.38 | 8.39 | 8.41 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 8.58 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.