MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1516.35 and 1627.39

Daily Target 11426.87
Daily Target 21494.79
Daily Target 31537.9133333333
Daily Target 41605.83
Daily Target 51648.95

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Thu 18 June 2026 1562.70 (7.91%) 1500.00 1470.00 - 1581.04 0.9807 times
Wed 17 June 2026 1448.21 (-3.23%) 1545.56 1435.83 - 1548.00 1.5498 times
Tue 16 June 2026 1496.52 (-9.43%) 1651.00 1496.52 - 1665.00 0.7242 times
Mon 15 June 2026 1652.29 (4.75%) 1652.56 1605.01 - 1666.64 1.0612 times
Fri 12 June 2026 1577.32 (-0.77%) 1592.21 1558.19 - 1598.42 0.7914 times
Thu 11 June 2026 1589.63 (7.91%) 1508.75 1489.90 - 1593.77 0.6047 times
Wed 10 June 2026 1473.04 (-3.85%) 1510.76 1468.50 - 1563.37 1.0263 times
Tue 09 June 2026 1531.98 (-1.74%) 1574.93 1405.00 - 1627.64 0.8009 times
Mon 08 June 2026 1559.18 (5.48%) 1559.67 1518.34 - 1584.36 1.2139 times
Fri 05 June 2026 1478.20 (-10.57%) 1591.25 1473.95 - 1599.99 1.2469 times
Thu 04 June 2026 1652.87 (-2.19%) 1699.89 1591.64 - 1715.00 0.4958 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1383.86 and 1614.67

Weekly Target 11324.25
Weekly Target 21443.47
Weekly Target 31555.0566666667
Weekly Target 41674.28
Weekly Target 51785.87

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Thu 18 June 2026 1562.70 (-0.93%) 1652.56 1435.83 - 1666.64 1.2197 times
Fri 12 June 2026 1577.32 (6.71%) 1559.67 1405.00 - 1627.64 1.254 times
Fri 05 June 2026 1478.20 (-5.62%) 1536.08 1473.95 - 1715.00 0.9405 times
Fri 29 May 2026 1566.21 (-1.51%) 1650.49 1556.77 - 1798.26 0.8175 times
Fri 22 May 2026 1590.24 (2.64%) 1550.57 1412.89 - 1599.99 0.7583 times
Fri 15 May 2026 1549.40 (-3.21%) 1594.49 1538.25 - 1675.42 0.83 times
Fri 08 May 2026 1600.84 (-3.12%) 1581.00 1556.31 - 1662.00 0.8436 times
Wed 06 May 2026 1652.35 (4.35%) 1590.46 1552.84 - 1662.00 0.6901 times
Fri 01 May 2026 1583.48 (-2.98%) 1610.43 1488.03 - 1621.91 1.5408 times
Fri 24 April 2026 1632.06 (11.15%) 1471.45 1453.67 - 1661.79 1.1057 times
Fri 17 April 2026 1468.35 (8.46%) 1336.41 1329.45 - 1479.23 0.993 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 1483.85 and 1793.85

Monthly Target 11250.9
Monthly Target 21406.8
Monthly Target 31560.9
Monthly Target 41716.8
Monthly Target 51870.9

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Thu 18 June 2026 1562.70 (-0.22%) 1536.08 1405.00 - 1715.00 0.7291 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.917 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 1.0415 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.856 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 1.027 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.8967 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.3255 times
Fri 28 November 2025 928.17 (-7.64%) 966.12 833.18 - 1014.99 0.9934 times
Fri 31 October 2025 1005.00 (9.16%) 907.37 894.89 - 1123.38 1.3505 times
Tue 30 September 2025 920.64 (10.16%) 811.11 800.97 - 938.04 0.8632 times
Fri 29 August 2025 835.76 (17.51%) 740.00 711.46 - 875.05 1.0404 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1547.41
12 day DMA 1559.32
20 day DMA 1575.71
35 day DMA 1580.66
50 day DMA 1552.7
100 day DMA 1345.08
150 day DMA 1214.93
200 day DMA 1148.56

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.711522.211559.2
12 day EMA1551.451549.411567.8
20 day EMA1557.171556.591567.99
35 day EMA1543.071541.911547.43
50 day EMA1525.21523.671526.75

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.411552.791557.76
12 day SMA1559.321564.581572.43
20 day SMA1575.711575.241576.29
35 day SMA1580.661582.141584.39
50 day SMA1552.71548.131545.42
100 day SMA1345.081340.131336.29
150 day SMA1214.931210.881207.73
200 day SMA1148.561144.861141.8
Back to top | Use Dark Theme