MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1266.39 and 1382.99

Daily Target 11240.4
Daily Target 21292.38
Daily Target 31356.9966666667
Daily Target 41408.98
Daily Target 51473.6

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Mon 03 August 2026 1344.37 (-5.73%) 1417.78 1305.01 - 1421.61 1.5387 times
Fri 31 July 2026 1426.03 (8.35%) 1421.34 1401.00 - 1568.21 1.4444 times
Thu 30 July 2026 1316.18 (5.48%) 1290.97 1290.63 - 1339.99 2.1805 times
Wed 29 July 2026 1247.77 (-2.65%) 1263.27 1240.02 - 1327.31 0.9793 times
Tue 28 July 2026 1281.74 (-4.38%) 1298.90 1253.70 - 1313.74 0.7415 times
Mon 27 July 2026 1340.45 (0.69%) 1350.56 1284.82 - 1391.89 0.5676 times
Fri 24 July 2026 1331.29 (0%) 1378.00 1318.72 - 1395.00 0.627 times
Fri 24 July 2026 1331.29 (-4.71%) 1378.00 1318.72 - 1395.00 0.627 times
Thu 23 July 2026 1397.15 (-0.08%) 1359.81 1359.58 - 1409.99 0.8898 times
Wed 22 July 2026 1398.27 (1.05%) 1364.90 1331.27 - 1419.92 0.4041 times
Tue 21 July 2026 1383.76 (4.06%) 1364.86 1356.71 - 1396.86 0.7256 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1266.39 and 1382.99

Weekly Target 11240.4
Weekly Target 21292.38
Weekly Target 31356.9966666667
Weekly Target 41408.98
Weekly Target 51473.6

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Mon 03 August 2026 1344.37 (-5.73%) 1417.78 1305.01 - 1421.61 0.4091 times
Fri 31 July 2026 1426.03 (7.12%) 1350.56 1240.02 - 1568.21 1.5724 times
Fri 24 July 2026 1331.29 (0%) 1378.00 1318.72 - 1395.00 0.1667 times
Fri 24 July 2026 1331.29 (1.53%) 1332.96 1318.72 - 1419.92 0.8591 times
Fri 17 July 2026 1311.20 (-3.03%) 1307.17 1231.00 - 1406.04 0.9758 times
Fri 10 July 2026 1352.14 (4.97%) 1316.00 1224.06 - 1407.09 0.7876 times
Thu 02 July 2026 1288.16 (-1.76%) 1337.13 1258.66 - 1388.53 1.4042 times
Fri 26 June 2026 1311.22 (-16.09%) 1592.69 1301.44 - 1594.81 1.7115 times
Thu 18 June 2026 1562.70 (-0.93%) 1652.56 1435.83 - 1666.64 1.0422 times
Fri 12 June 2026 1577.32 (6.71%) 1559.67 1405.00 - 1627.64 1.0715 times
Fri 05 June 2026 1478.20 (-5.62%) 1536.08 1473.95 - 1715.00 0.8036 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 1266.39 and 1382.99

Monthly Target 11240.4
Monthly Target 21292.38
Monthly Target 31356.9966666667
Monthly Target 41408.98
Monthly Target 51473.6

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Mon 03 August 2026 1344.37 (-5.73%) 1417.78 1305.01 - 1421.61 0.1048 times
Fri 31 July 2026 1426.03 (3.28%) 1344.89 1224.06 - 1568.21 1.3527 times
Tue 30 June 2026 1380.73 (-11.84%) 1536.08 1276.22 - 1715.00 1.3099 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.9397 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 1.0674 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8773 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 1.0526 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.919 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.3585 times
Fri 28 November 2025 928.17 (-7.64%) 966.12 833.18 - 1014.99 1.0181 times
Fri 31 October 2025 1005.00 (9.16%) 907.37 894.89 - 1123.38 1.384 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1323.22
12 day DMA 1344
20 day DMA 1340.48
35 day DMA 1372.86
50 day DMA 1436.86
100 day DMA 1406.77
150 day DMA 1301.52
200 day DMA 1217.78

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.051345.391305.07
12 day EMA1340.881340.251324.66
20 day EMA1350.631351.291343.43
35 day EMA1392.31395.121393.3
50 day EMA1433.121436.741437.18

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.221322.431303.49
12 day SMA13441341.241331.3
20 day SMA1340.481336.911332.87
35 day SMA1372.861379.511384.19
50 day SMA1436.861441.21443.75
100 day SMA1406.771404.041400.39
150 day SMA1301.521298.871295.72
200 day SMA1217.781216.11213.81
Back to top | Use Dark Theme