MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1613.98 and 1679.87

Daily Target 11564.03
Daily Target 21598.04
Daily Target 31629.9166666667
Daily Target 41663.93
Daily Target 51695.81

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Fri 24 April 2026 1632.06 (2.51%) 1626.33 1595.90 - 1661.79 1.2999 times
Thu 23 April 2026 1592.17 (4.61%) 1550.40 1533.00 - 1597.76 1.1989 times
Wed 22 April 2026 1522.04 (-0.39%) 1545.06 1519.21 - 1560.09 1.0114 times
Tue 21 April 2026 1527.95 (2.49%) 1502.26 1499.60 - 1548.17 1.0365 times
Mon 20 April 2026 1490.86 (1.53%) 1471.45 1453.67 - 1492.75 0.7217 times
Fri 17 April 2026 1468.35 (4.67%) 1437.62 1420.34 - 1479.23 1.1931 times
Thu 16 April 2026 1402.81 (3.68%) 1365.62 1353.55 - 1405.14 0.8783 times
Wed 15 April 2026 1353.00 (-0.76%) 1345.72 1329.45 - 1362.25 0.8749 times
Tue 14 April 2026 1363.42 (-0.64%) 1372.49 1349.01 - 1378.55 1.0463 times
Mon 13 April 2026 1372.23 (1.36%) 1336.41 1332.04 - 1377.25 0.7392 times
Fri 10 April 2026 1353.85 (1.47%) 1339.01 1339.01 - 1370.00 0.9804 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1542.87 and 1750.99

Weekly Target 11374.39
Weekly Target 21503.22
Weekly Target 31582.5066666667
Weekly Target 41711.34
Weekly Target 51790.63

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Fri 24 April 2026 1632.06 (11.15%) 1471.45 1453.67 - 1661.79 1.1703 times
Fri 17 April 2026 1468.35 (8.46%) 1336.41 1329.45 - 1479.23 1.0511 times
Fri 10 April 2026 1353.85 (21.04%) 1128.35 1128.03 - 1370.00 1.2624 times
Thu 02 April 2026 1118.49 (6.22%) 1057.91 996.01 - 1138.42 1.0081 times
Fri 27 March 2026 1053.01 (-1.49%) 1100.00 1039.04 - 1127.74 0.9571 times
Fri 20 March 2026 1068.97 (1.56%) 1078.84 1033.94 - 1104.10 0.4987 times
Fri 13 March 2026 1052.59 (2.88%) 1013.05 988.00 - 1083.93 0.8913 times
Fri 06 March 2026 1023.16 (-10.46%) 1108.08 1012.46 - 1144.60 1.3092 times
Fri 27 February 2026 1142.74 (-5.1%) 1204.44 1128.60 - 1256.22 1.2339 times
Fri 20 February 2026 1204.10 (2.79%) 1150.15 1139.63 - 1205.75 0.6179 times
Fri 13 February 2026 1171.47 (0%) 1149.06 1136.09 - 1173.38 0.1811 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 1351.98 and 1941.88

Monthly Target 1865.35
Monthly Target 21248.7
Monthly Target 31455.2466666667
Monthly Target 41838.6
Monthly Target 52045.15

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Fri 24 April 2026 1632.06 (49.27%) 1100.75 1071.89 - 1661.79 0.7801 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8473 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 1.0166 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.8876 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.3121 times
Fri 28 November 2025 928.17 (-7.64%) 966.12 833.18 - 1014.99 0.9834 times
Fri 31 October 2025 1005.00 (9.16%) 907.37 894.89 - 1123.38 1.3368 times
Tue 30 September 2025 920.64 (10.16%) 811.11 800.97 - 938.04 0.8544 times
Fri 29 August 2025 835.76 (17.51%) 740.00 711.46 - 875.05 1.0299 times
Thu 31 July 2025 711.24 (-2.75%) 729.23 686.87 - 778.85 0.9518 times
Mon 30 June 2025 731.38 (10.5%) 661.31 655.50 - 745.48 0.8869 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1553.02
12 day DMA 1451.08
20 day DMA 1324.19
35 day DMA 1216.12
50 day DMA 1203.52
100 day DMA 1107.86
150 day DMA 1058.52
200 day DMA 993.67

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.151518.21481.22
12 day EMA1455.911423.891393.3
20 day EMA1376.691349.821324.32
35 day EMA1301.621282.171263.92
50 day EMA1236.351220.211205.03

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.021520.271482.4
12 day SMA1451.081424.491391.07
20 day SMA1324.191295.51271.83
35 day SMA1216.121200.181187.34
50 day SMA1203.521193.721186
100 day SMA1107.861100.791093.96
150 day SMA1058.521053.491048.59
200 day SMA993.67989.31985.06
Back to top | Use Dark Theme