Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 690.85 and 717.59
| Daily Target 1 | 685.39 |
| Daily Target 2 | 696.3 |
| Daily Target 3 | 712.12666666667 |
| Daily Target 4 | 723.04 |
| Daily Target 5 | 738.87 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 707.22 (-0.8%) | 726.99 | 701.21 - 727.95 | 0.9435 times | Thu 02 May 2024 | 712.89 (9.24%) | 681.10 | 671.35 - 721.20 | 1.934 times | Wed 01 May 2024 | 652.59 (-2.5%) | 658.90 | 647.50 - 686.76 | 1.4607 times | Tue 30 April 2024 | 669.33 (-1.53%) | 680.33 | 669.08 - 690.05 | 0.8103 times | Mon 29 April 2024 | 679.70 (0.36%) | 675.00 | 672.47 - 689.09 | 0.6898 times | Fri 26 April 2024 | 677.23 (2.56%) | 662.40 | 661.32 - 680.95 | 0.6489 times | Thu 25 April 2024 | 660.34 (2.82%) | 638.33 | 636.40 - 667.06 | 0.7015 times | Wed 24 April 2024 | 642.21 (5.04%) | 636.51 | 628.26 - 655.23 | 1.2386 times | Tue 23 April 2024 | 611.37 (1.79%) | 603.64 | 601.34 - 617.81 | 0.8193 times | Mon 22 April 2024 | 600.63 (1.54%) | 596.77 | 584.95 - 603.27 | 0.7536 times | Fri 19 April 2024 | 591.52 (-4.64%) | 619.16 | 587.53 - 619.16 | 1.1822 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 677.36 and 757.81
| Weekly Target 1 | 613.77 |
| Weekly Target 2 | 660.5 |
| Weekly Target 3 | 694.22333333333 |
| Weekly Target 4 | 740.95 |
| Weekly Target 5 | 774.67 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 707.22 (4.43%) | 675.00 | 647.50 - 727.95 | 1.3544 times | Fri 26 April 2024 | 677.23 (14.49%) | 596.77 | 584.95 - 680.95 | 0.9655 times | Fri 19 April 2024 | 591.52 (-10.13%) | 671.26 | 587.53 - 673.02 | 1.0402 times | Fri 12 April 2024 | 658.23 (0.6%) | 668.76 | 657.33 - 700.85 | 0.7797 times | Fri 05 April 2024 | 654.31 (-3.41%) | 677.42 | 640.41 - 688.16 | 0.9364 times | Thu 28 March 2024 | 677.42 (0.76%) | 662.95 | 657.41 - 683.76 | 0.5724 times | Fri 22 March 2024 | 672.31 (-2.14%) | 699.99 | 640.61 - 705.00 | 1.2285 times | Fri 15 March 2024 | 686.99 (-6.18%) | 720.91 | 682.05 - 739.14 | 1.0941 times | Fri 08 March 2024 | 732.21 (-1.55%) | 743.75 | 707.17 - 778.15 | 1.1452 times | Fri 01 March 2024 | 743.75 (3.14%) | 729.45 | 696.14 - 751.99 | 0.8835 times | Fri 23 February 2024 | 721.13 (-1.28%) | 720.00 | 695.77 - 750.00 | 0.8103 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 677.36 and 757.81
| Monthly Target 1 | 613.77 |
| Monthly Target 2 | 660.5 |
| Monthly Target 3 | 694.22333333333 |
| Monthly Target 4 | 740.95 |
| Monthly Target 5 | 774.67 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 707.22 (5.66%) | 658.90 | 647.50 - 727.95 | 0.2624 times | Tue 30 April 2024 | 669.33 (-1.19%) | 677.42 | 584.95 - 700.85 | 1.061 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 1.1151 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.1734 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.9946 times | Fri 29 December 2023 | 630.78 (14.95%) | 547.41 | 542.73 - 647.12 | 0.893 times | Thu 30 November 2023 | 548.72 (24.22%) | 440.03 | 432.64 - 560.64 | 1.0122 times | Tue 31 October 2023 | 441.74 (-4.39%) | 461.37 | 392.10 - 513.10 | 1.2261 times | Fri 29 September 2023 | 462.00 (-11.36%) | 525.53 | 437.46 - 536.39 | 0.9855 times | Thu 31 August 2023 | 521.21 (-6.84%) | 512.01 | 474.47 - 555.17 | 1.2768 times | Mon 31 July 2023 | 559.49 (3.57%) | 545.23 | 502.75 - 595.98 | 1.1128 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 684.35 |
| 12 day DMA | 652.11 |
| 20 day DMA | 656.89 |
| 35 day DMA | 660.43 |
| 50 day DMA | 679.72 |
| 100 day DMA | 658.71 |
| 150 day DMA | 605.19 |
| 200 day DMA | 578.55 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.27 | 677.3 | 659.51 |
| 12 day EMA | 669.14 | 662.22 | 653.01 |
| 20 day EMA | 664.8 | 660.34 | 654.81 |
| 35 day EMA | 672.36 | 670.31 | 667.8 |
| 50 day EMA | 684.14 | 683.2 | 681.99 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.35 | 678.35 | 667.84 |
| 12 day SMA | 652.11 | 646.32 | 641.54 |
| 20 day SMA | 656.89 | 654.24 | 650.75 |
| 35 day SMA | 660.43 | 660.02 | 659.89 |
| 50 day SMA | 679.72 | 680.4 | 680.42 |
| 100 day SMA | 658.71 | 657.59 | 656.39 |
| 150 day SMA | 605.19 | 603.54 | 601.87 |
| 200 day SMA | 578.55 | 577.77 | 576.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.