Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 15.45 and 15.87
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.98 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 15.52 (0.78%) | 15.46 | 15.37 - 15.79 | 1.9039 times | Tue 14 May 2024 | 15.40 (0.13%) | 15.45 | 15.39 - 15.80 | 1.5945 times | Mon 13 May 2024 | 15.38 (0%) | 15.32 | 15.32 - 15.50 | 0.3466 times | Fri 10 May 2024 | 15.38 (0.33%) | 15.34 | 15.28 - 15.39 | 0.5794 times | Thu 09 May 2024 | 15.33 (-0.9%) | 15.35 | 15.25 - 15.62 | 0.9804 times | Wed 08 May 2024 | 15.47 (-0.51%) | 15.44 | 15.43 - 15.55 | 0.2723 times | Tue 07 May 2024 | 15.55 (0.52%) | 15.52 | 15.47 - 15.70 | 0.5694 times | Mon 06 May 2024 | 15.47 (-1.21%) | 15.52 | 15.38 - 15.83 | 1.9906 times | Fri 03 May 2024 | 15.66 (0.51%) | 15.64 | 15.52 - 15.69 | 0.3813 times | Thu 02 May 2024 | 15.58 (1.17%) | 15.47 | 15.34 - 15.94 | 1.3815 times | Wed 01 May 2024 | 15.40 (-2.53%) | 15.90 | 15.20 - 15.90 | 5.0309 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.42 and 15.9
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 15.52 (0.91%) | 15.32 | 15.32 - 15.80 | 0.8346 times | Fri 10 May 2024 | 15.38 (-1.79%) | 15.52 | 15.25 - 15.83 | 0.9534 times | Fri 03 May 2024 | 15.66 (0.06%) | 15.70 | 15.20 - 16.00 | 1.7585 times | Fri 26 April 2024 | 15.65 (1.36%) | 15.45 | 15.30 - 15.86 | 0.8857 times | Fri 19 April 2024 | 15.44 (-1.4%) | 15.80 | 15.40 - 15.87 | 0.6825 times | Fri 12 April 2024 | 15.66 (-1.07%) | 15.83 | 15.36 - 15.99 | 0.7836 times | Fri 05 April 2024 | 15.83 (-1.8%) | 16.26 | 15.78 - 16.35 | 0.7642 times | Thu 28 March 2024 | 16.12 (0.37%) | 16.06 | 15.92 - 16.29 | 0.89 times | Fri 22 March 2024 | 16.06 (-0.74%) | 16.22 | 16.02 - 16.42 | 0.9846 times | Fri 15 March 2024 | 16.18 (0.94%) | 16.11 | 15.88 - 16.42 | 1.4629 times | Fri 08 March 2024 | 16.03 (3.02%) | 15.78 | 15.56 - 16.18 | 2.0562 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.99 and 15.73
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 15.52 (-1.77%) | 15.90 | 15.20 - 15.94 | 0.6191 times | Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.6451 times | Thu 28 March 2024 | 16.12 (5.36%) | 15.29 | 15.28 - 16.42 | 1.0865 times | Thu 29 February 2024 | 15.30 (0.59%) | 15.30 | 15.03 - 15.93 | 0.8218 times | Wed 31 January 2024 | 15.21 (-2.5%) | 15.50 | 14.76 - 16.06 | 1.1628 times | Fri 29 December 2023 | 15.60 (5.91%) | 14.60 | 13.86 - 15.87 | 1.1338 times | Thu 30 November 2023 | 14.73 (4.47%) | 14.20 | 12.80 - 14.75 | 1.2468 times | Tue 31 October 2023 | 14.10 (4.99%) | 13.45 | 13.27 - 14.17 | 0.8774 times | Fri 29 September 2023 | 13.43 (-1.4%) | 13.52 | 13.20 - 14.07 | 1.2238 times | Thu 31 August 2023 | 13.62 (2.25%) | 13.43 | 13.15 - 14.05 | 1.1828 times | Mon 31 July 2023 | 13.32 (3.18%) | 12.90 | 12.79 - 13.47 | 0.4616 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.41 | 15.41 |
| 12 day EMA | 15.48 | 15.47 | 15.48 |
| 20 day EMA | 15.52 | 15.52 | 15.53 |
| 35 day EMA | 15.62 | 15.63 | 15.64 |
| 50 day EMA | 15.72 | 15.73 | 15.74 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.39 | 15.42 |
| 12 day SMA | 15.5 | 15.51 | 15.53 |
| 20 day SMA | 15.5 | 15.5 | 15.5 |
| 35 day SMA | 15.62 | 15.64 | 15.65 |
| 50 day SMA | 15.77 | 15.77 | 15.78 |
| 100 day SMA | 15.6 | 15.59 | 15.58 |
| 150 day SMA | 15.05 | 15.04 | 15.02 |
| 200 day SMA | 14.68 | 14.67 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.