BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.46 and 18.86

Daily Target 118.17
Daily Target 218.34
Daily Target 318.57
Daily Target 418.74
Daily Target 518.97

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 18 December 2025 18.51 (1.31%) 18.40 18.40 - 18.80 1.8322 times
Wed 17 December 2025 18.27 (-6.55%) 19.53 18.00 - 19.74 2.3453 times
Tue 16 December 2025 19.55 (-0.1%) 19.59 19.38 - 19.74 0.4316 times
Mon 15 December 2025 19.57 (-0.86%) 19.52 19.35 - 19.60 0.7655 times
Fri 12 December 2025 19.74 (-0.5%) 19.59 19.51 - 19.83 0.6433 times
Thu 11 December 2025 19.84 (0%) 19.42 19.42 - 19.95 0.8062 times
Wed 10 December 2025 19.84 (0.97%) 19.60 19.41 - 19.95 0.6433 times
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.7492 times
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.0749 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7085 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.741 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.39 and 19.13

Weekly Target 117.01
Weekly Target 217.76
Weekly Target 318.75
Weekly Target 419.5
Weekly Target 520.49

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 18 December 2025 18.51 (-6.23%) 19.52 18.00 - 19.74 1.3951 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 1.0167 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.2788 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7588 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.1118 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3655 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.5031 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1923 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.3063 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0717 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0651 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.15 and 19.36

Monthly Target 116.7
Monthly Target 217.6
Monthly Target 318.906666666667
Monthly Target 419.81
Monthly Target 521.12

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 18 December 2025 18.51 (-8.14%) 20.15 18.00 - 20.21 0.4285 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4341 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6605 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7649 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1838 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.773 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2877 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1711 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2512 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0451 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8379 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.44
20 day DMA 19.65
35 day DMA 19.62
50 day DMA 19.65
100 day DMA 19.62
150 day DMA 19.28
200 day DMA 18.59

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.1819.64
12 day EMA19.3319.4819.7
20 day EMA19.4919.5919.73
35 day EMA19.619.6619.74
50 day EMA19.6319.6819.74

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.3919.71
12 day SMA19.4419.5519.67
20 day SMA19.6519.7119.8
35 day SMA19.6219.6519.68
50 day SMA19.6519.6919.73
100 day SMA19.6219.6319.63
150 day SMA19.2819.2719.27
200 day SMA18.5918.5818.57
Back to top | Use Dark Theme