BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.65 and 16.91

Daily Target 116.44
Daily Target 216.6
Daily Target 316.696666666667
Daily Target 416.86
Daily Target 516.96

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (2.13%) 16.65 16.53 - 16.79 1.6891 times
Fri 23 October 2026 16.42 (-1.26%) 16.42 16.42 - 16.79 0.8497 times
Thu 22 October 2026 16.63 (-0.12%) 16.42 16.42 - 16.68 0.1451 times
Wed 21 October 2026 16.65 (-0.89%) 16.47 16.46 - 16.80 0.7772 times
Tue 20 October 2026 16.80 (1.02%) 16.61 16.54 - 16.80 0.3005 times
Mon 19 October 2026 16.63 (-0.72%) 16.75 16.53 - 16.80 1.3679 times
Fri 16 October 2026 16.75 (-0.24%) 16.75 16.75 - 16.86 1.2746 times
Thu 15 October 2026 16.79 (0.9%) 16.67 16.61 - 17.10 0.601 times
Wed 14 October 2026 16.64 (-2.58%) 16.86 16.47 - 17.07 1.5959 times
Tue 13 October 2026 17.08 (0.59%) 17.18 17.00 - 17.18 1.399 times
Mon 12 October 2026 16.98 (0.24%) 16.86 16.86 - 17.22 0.4974 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.65 and 16.91

Weekly Target 116.44
Weekly Target 216.6
Weekly Target 316.696666666667
Weekly Target 416.86
Weekly Target 516.96

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (2.13%) 16.65 16.53 - 16.79 0.2101 times
Fri 23 October 2026 16.42 (-1.97%) 16.75 16.42 - 16.80 0.4278 times
Fri 16 October 2026 16.75 (-1.12%) 16.86 16.47 - 17.22 0.6675 times
Fri 09 October 2026 16.94 (6.01%) 15.92 15.75 - 17.09 0.6881 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 1.3814 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.8415 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.7526 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.6108 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 1.3608 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 2.0593 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.7139 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.06 and 17.94

Monthly Target 114.56
Monthly Target 215.67
Monthly Target 316.443333333333
Monthly Target 417.55
Monthly Target 518.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 26 October 2026 16.77 (8.9%) 15.50 15.34 - 17.22 0.5619 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.0709 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.9228 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.087 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7601 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9058 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8003 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7953 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6284 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4675 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9567 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.76
20 day DMA 16.43
35 day DMA 16.56
50 day DMA 16.54
100 day DMA 16.45
150 day DMA 16.72
200 day DMA 17.28

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5916.68
12 day EMA16.6316.616.63
20 day EMA16.5816.5616.58
35 day EMA16.5516.5416.55
50 day EMA16.5316.5216.52

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.69
12 day SMA16.7616.7316.7
20 day SMA16.4316.3616.36
35 day SMA16.5616.5716.58
50 day SMA16.5416.5316.52
100 day SMA16.4516.4516.45
150 day SMA16.7216.7416.75
200 day SMA17.2817.2917.3
Back to top | Use Dark Theme