Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.96 and 19.22
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.27 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (0.32%) | 19.03 | 18.86 - 19.12 | 0.9773 times | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 0.8485 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 1.8106 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.0833 times | Thu 05 February 2026 | 18.84 (-0.58%) | 18.98 | 18.65 - 18.98 | 0.6061 times | Wed 04 February 2026 | 18.95 (0.8%) | 18.87 | 18.63 - 19.00 | 1.8636 times | Tue 03 February 2026 | 18.80 (0.8%) | 18.63 | 18.63 - 18.98 | 0.7273 times | Mon 02 February 2026 | 18.65 (-1.11%) | 18.78 | 18.65 - 19.00 | 0.6212 times | Fri 30 January 2026 | 18.86 (-2.28%) | 19.01 | 18.81 - 19.16 | 1.0985 times | Thu 29 January 2026 | 19.30 (-0.57%) | 19.45 | 19.06 - 19.45 | 0.3636 times | Wed 28 January 2026 | 19.41 (-0.46%) | 19.31 | 19.18 - 19.45 | 0.8712 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.86 and 19.31
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (0.58%) | 18.94 | 18.67 - 19.12 | 0.3983 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.5369 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.4365 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.5429 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.0812 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3293 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.5689 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.668 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8032 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.6348 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.3991 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.84 and 19.33
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (1.01%) | 18.78 | 18.63 - 19.12 | 0.2912 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3298 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.773 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.457 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6954 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8053 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2463 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8137 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3555 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2329 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.3171 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.96 | 18.94 |
| 12 day EMA | 18.97 | 18.96 | 18.95 |
| 20 day EMA | 18.92 | 18.91 | 18.9 |
| 35 day EMA | 18.97 | 18.96 | 18.96 |
| 50 day EMA | 18.9 | 18.89 | 18.89 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.94 | 18.9 |
| 12 day SMA | 19.02 | 19.03 | 19.07 |
| 20 day SMA | 19.08 | 19.05 | 19.01 |
| 35 day SMA | 18.5 | 18.49 | 18.48 |
| 50 day SMA | 18.78 | 18.8 | 18.83 |
| 100 day SMA | 19.28 | 19.3 | 19.31 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 18.99 | 18.98 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.