BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.79 and 16.01

Daily Target 115.61
Daily Target 215.75
Daily Target 315.83
Daily Target 415.97
Daily Target 516.05

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (0.63%) 15.85 15.69 - 15.91 0.3797 times
Thu 16 July 2026 15.79 (-1.19%) 15.98 15.79 - 15.99 0.7181 times
Wed 15 July 2026 15.98 (-0.12%) 16.10 15.97 - 16.10 0.7924 times
Tue 14 July 2026 16.00 (1.14%) 16.12 15.79 - 16.17 1.1721 times
Mon 13 July 2026 15.82 (-1%) 15.99 15.78 - 15.99 2.1296 times
Fri 10 July 2026 15.98 (-1.6%) 16.09 15.90 - 16.30 0.8696 times
Thu 09 July 2026 16.24 (1.31%) 16.25 16.00 - 16.25 1.0072 times
Wed 08 July 2026 16.03 (-1.54%) 16.52 16.00 - 16.52 0.5789 times
Tue 07 July 2026 16.28 (-1.27%) 16.40 16.19 - 16.47 1.5848 times
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.7676 times
Thu 02 July 2026 16.33 (-0.31%) 16.40 16.26 - 16.63 0.6686 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.55 and 16.03

Weekly Target 115.44
Weekly Target 215.66
Weekly Target 315.916666666667
Weekly Target 416.14
Weekly Target 516.4

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.9963 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.9226 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.9646 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.9852 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.689 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5649 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6161 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0691 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1309 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0612 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.5765 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.2 and 16.38

Monthly Target 114.97
Monthly Target 215.43
Monthly Target 316.15
Monthly Target 416.61
Monthly Target 517.33

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (-5.64%) 16.87 15.69 - 16.87 0.5011 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8409 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0021 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8854 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8799 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6952 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6236 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1648 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.558 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.849 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9832 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.1
20 day DMA 16.46
35 day DMA 16.66
50 day DMA 16.75
100 day DMA 17.39
150 day DMA 17.83
200 day DMA 18.31

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9516.03
12 day EMA16.1316.1716.24
20 day EMA16.3216.3716.43
35 day EMA16.5216.5616.61
50 day EMA16.7316.7616.8

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9116
12 day SMA16.116.1816.28
20 day SMA16.4616.5216.61
35 day SMA16.6616.716.73
50 day SMA16.7516.7816.81
100 day SMA17.3917.4217.46
150 day SMA17.8317.8617.88
200 day SMA18.3118.3318.35
Back to top | Use Dark Theme