Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.08 and 56.07
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.87 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (0.16%) | 56.24 | 55.51 - 56.50 | 0.6896 times | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.3846 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.7972 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.9806 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.0832 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.425 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.5286 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7032 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.0914 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.3166 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.2918 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.75 and 56.4
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (-1.68%) | 56.90 | 55.51 - 57.16 | 0.5238 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.2159 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.5111 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5436 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1472 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6257 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.8601 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.1938 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.3023 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0766 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.3526 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.62 and 59.18
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (4.23%) | 53.24 | 51.60 - 57.16 | 0.6067 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9606 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0401 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0572 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1039 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1071 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8462 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8187 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0316 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.428 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3229 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.47 | 55.43 |
| 12 day EMA | 54.83 | 54.69 | 54.54 |
| 20 day EMA | 54.49 | 54.37 | 54.25 |
| 35 day EMA | 54.06 | 53.97 | 53.88 |
| 50 day EMA | 53.9 | 53.83 | 53.76 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.67 | 55.33 |
| 12 day SMA | 54.27 | 54.12 | 53.94 |
| 20 day SMA | 54.11 | 54.01 | 53.9 |
| 35 day SMA | 54.37 | 54.33 | 54.28 |
| 50 day SMA | 53.94 | 53.86 | 53.78 |
| 100 day SMA | 52.14 | 52.09 | 52.04 |
| 150 day SMA | 51.74 | 51.71 | 51.68 |
| 200 day SMA | 51.42 | 51.41 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.