Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.48 and 56.93
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.13 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.20 (-2.57%) | 57.65 | 56.20 - 57.65 | 0.6754 times | Tue 23 June 2026 | 57.68 (1.37%) | 56.68 | 56.56 - 57.74 | 0.7184 times | Mon 22 June 2026 | 56.90 (0.11%) | 55.96 | 55.96 - 57.32 | 0.7323 times | Thu 18 June 2026 | 56.84 (1.66%) | 55.74 | 55.43 - 56.92 | 2.1392 times | Wed 17 June 2026 | 55.91 (-0.29%) | 55.90 | 55.73 - 56.25 | 0.7263 times | Tue 16 June 2026 | 56.07 (0.72%) | 55.83 | 55.37 - 56.32 | 0.5975 times | Mon 15 June 2026 | 55.67 (-2.11%) | 56.02 | 55.58 - 56.93 | 1.3999 times | Fri 12 June 2026 | 56.87 (0.67%) | 56.31 | 56.28 - 57.68 | 1.1872 times | Thu 11 June 2026 | 56.49 (0.18%) | 56.56 | 56.12 - 56.91 | 0.957 times | Wed 10 June 2026 | 56.39 (-0.19%) | 56.50 | 56.31 - 57.23 | 0.8669 times | Tue 09 June 2026 | 56.50 (0.16%) | 56.50 | 56.33 - 57.18 | 1.3388 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.08 and 57.86
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.20 (-1.13%) | 55.96 | 55.96 - 57.74 | 0.3758 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 0.8596 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 0.8829 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.8011 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.8513 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.864 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.5281 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 1.005 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.3283 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.5039 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.0981 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.47 and 58.47
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.20 (2.84%) | 54.85 | 54.74 - 57.74 | 0.7381 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4737 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3087 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8577 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2767 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8051 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8171 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8847 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.8992 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9389 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9417 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.75 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.91 | 56.53 |
| 12 day EMA | 56.46 | 56.51 | 56.3 |
| 20 day EMA | 56.25 | 56.26 | 56.11 |
| 35 day EMA | 56.06 | 56.05 | 55.95 |
| 50 day EMA | 55.86 | 55.85 | 55.78 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.68 | 56.28 |
| 12 day SMA | 56.49 | 56.52 | 56.4 |
| 20 day SMA | 56.13 | 56.14 | 56.08 |
| 35 day SMA | 55.79 | 55.78 | 55.76 |
| 50 day SMA | 55.75 | 55.72 | 55.69 |
| 100 day SMA | 56.54 | 56.54 | 56.52 |
| 150 day SMA | 55.83 | 55.81 | 55.78 |
| 200 day SMA | 54.51 | 54.49 | 54.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.