Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 40.79 and 41.16
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.42 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.12 (0.05%) | 41.20 | 40.83 - 41.20 | 0.592 times | Thu 02 May 2024 | 41.10 (-1.18%) | 40.81 | 40.67 - 41.17 | 0.6478 times | Wed 01 May 2024 | 41.59 (-0.5%) | 41.84 | 41.30 - 41.97 | 1.2524 times | Tue 30 April 2024 | 41.80 (-0.38%) | 42.37 | 41.54 - 42.90 | 1.5521 times | Mon 29 April 2024 | 41.96 (0.02%) | 42.33 | 41.95 - 42.44 | 0.9752 times | Fri 26 April 2024 | 41.95 (0.17%) | 41.97 | 41.75 - 42.06 | 1.2933 times | Thu 25 April 2024 | 41.88 (0.26%) | 41.71 | 41.47 - 42.03 | 0.6088 times | Wed 24 April 2024 | 41.77 (0.7%) | 41.55 | 41.25 - 41.87 | 0.9674 times | Tue 23 April 2024 | 41.48 (0.7%) | 41.30 | 41.18 - 41.79 | 1.2335 times | Mon 22 April 2024 | 41.19 (1.25%) | 40.74 | 40.65 - 41.36 | 0.8773 times | Fri 19 April 2024 | 40.68 (1.17%) | 40.37 | 40.35 - 41.12 | 1.7422 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 39.78 and 42.01
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.12 (-1.98%) | 42.33 | 40.67 - 42.90 | 1.0143 times | Fri 26 April 2024 | 41.95 (3.12%) | 40.74 | 40.65 - 42.06 | 1.0064 times | Fri 19 April 2024 | 40.68 (0.1%) | 40.74 | 39.56 - 41.12 | 1.5511 times | Fri 12 April 2024 | 40.64 (-3.54%) | 42.13 | 40.63 - 42.47 | 0.956 times | Fri 05 April 2024 | 42.13 (1.37%) | 41.67 | 41.24 - 42.89 | 0.9069 times | Thu 28 March 2024 | 41.56 (2.44%) | 40.77 | 40.61 - 41.66 | 0.644 times | Fri 22 March 2024 | 40.57 (0.67%) | 40.23 | 39.91 - 40.82 | 0.856 times | Fri 15 March 2024 | 40.30 (-0.3%) | 40.42 | 40.18 - 41.06 | 0.8257 times | Fri 08 March 2024 | 40.42 (3.64%) | 39.06 | 39.01 - 40.77 | 0.7788 times | Fri 01 March 2024 | 39.00 (-1.69%) | 39.67 | 38.44 - 39.74 | 1.4608 times | Fri 23 February 2024 | 39.67 (1.64%) | 39.05 | 39.00 - 39.95 | 1.247 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 40.25 and 41.55
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.12 (-1.63%) | 41.84 | 40.67 - 41.97 | 0.1291 times | Tue 30 April 2024 | 41.80 (0.58%) | 41.67 | 39.56 - 42.90 | 1.2637 times | Thu 28 March 2024 | 41.56 (8.12%) | 38.64 | 38.63 - 41.66 | 0.8406 times | Thu 29 February 2024 | 38.44 (-0.29%) | 38.75 | 37.04 - 39.95 | 1.3401 times | Wed 31 January 2024 | 38.55 (4.98%) | 36.80 | 36.58 - 38.75 | 1.055 times | Fri 29 December 2023 | 36.72 (0.71%) | 36.40 | 35.51 - 36.80 | 0.9453 times | Thu 30 November 2023 | 36.46 (1.17%) | 36.05 | 35.06 - 36.51 | 0.9021 times | Tue 31 October 2023 | 36.04 (1.32%) | 35.69 | 34.52 - 36.80 | 1.0102 times | Fri 29 September 2023 | 35.57 (1.95%) | 35.04 | 34.47 - 35.69 | 1.3575 times | Thu 31 August 2023 | 34.89 (-1.75%) | 35.65 | 34.32 - 35.69 | 1.1564 times | Mon 31 July 2023 | 35.51 (4.63%) | 33.89 | 33.86 - 35.85 | 0.8238 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.5 | 41.7 |
| 12 day EMA | 41.36 | 41.4 | 41.46 |
| 20 day EMA | 41.26 | 41.28 | 41.3 |
| 35 day EMA | 40.94 | 40.93 | 40.92 |
| 50 day EMA | 40.74 | 40.72 | 40.7 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.68 | 41.84 |
| 12 day SMA | 41.39 | 41.3 | 41.18 |
| 20 day SMA | 41.15 | 41.2 | 41.27 |
| 35 day SMA | 41.15 | 41.12 | 41.11 |
| 50 day SMA | 40.76 | 40.73 | 40.71 |
| 100 day SMA | 39.09 | 39.03 | 38.98 |
| 150 day SMA | 38.01 | 37.97 | 37.93 |
| 200 day SMA | 37.25 | 37.22 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.