Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.44 and 57.21
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.4 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.61 (0.6%) | 56.49 | 56.26 - 57.03 | 0.9685 times | Thu 30 April 2026 | 56.27 (1.35%) | 55.66 | 55.53 - 56.61 | 1.0722 times | Wed 29 April 2026 | 55.52 (0.8%) | 55.31 | 55.00 - 55.69 | 1.7287 times | Tue 28 April 2026 | 55.08 (0.86%) | 55.11 | 54.36 - 55.33 | 1.2035 times | Mon 27 April 2026 | 54.61 (-1.32%) | 55.29 | 54.61 - 55.65 | 0.8069 times | Fri 24 April 2026 | 55.34 (-0.49%) | 55.70 | 54.76 - 55.82 | 1.0583 times | Thu 23 April 2026 | 55.61 (-0.16%) | 55.73 | 55.28 - 56.16 | 0.646 times | Wed 22 April 2026 | 55.70 (0.41%) | 55.73 | 55.51 - 56.01 | 0.7532 times | Tue 21 April 2026 | 55.47 (-0.4%) | 55.96 | 55.36 - 56.10 | 1.2519 times | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.5107 times | Fri 17 April 2026 | 55.88 (1.16%) | 55.08 | 54.52 - 55.91 | 1.9756 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.49 and 58.16
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.5615 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.1402 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.4991 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.8727 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.0179 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.7621 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.5547 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.8971 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.8534 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.8412 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 0.9244 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.44 and 57.21
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.61 (0.6%) | 56.49 | 56.26 - 57.03 | 0.0725 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4882 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9754 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4519 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9155 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9292 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0061 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0226 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0677 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0709 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8185 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.61 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.62 | 55.29 |
| 12 day EMA | 55.76 | 55.6 | 55.48 |
| 20 day EMA | 55.92 | 55.85 | 55.81 |
| 35 day EMA | 56.39 | 56.38 | 56.39 |
| 50 day EMA | 57.01 | 57.03 | 57.06 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.36 | 55.23 |
| 12 day SMA | 55.59 | 55.43 | 55.33 |
| 20 day SMA | 55.61 | 55.57 | 55.55 |
| 35 day SMA | 56.63 | 56.69 | 56.74 |
| 50 day SMA | 57.22 | 57.22 | 57.24 |
| 100 day SMA | 56.05 | 56.04 | 56.04 |
| 150 day SMA | 54.53 | 54.48 | 54.44 |
| 200 day SMA | 53.57 | 53.54 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.