Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.78 and 55.82
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.6 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.57 (-0.11%) | 55.92 | 55.03 - 56.07 | 1.0535 times | Wed 21 January 2026 | 55.63 (0.16%) | 56.24 | 55.51 - 56.50 | 0.7105 times | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.4265 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.8213 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 1.0103 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.1161 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.4682 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.5446 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7245 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.1244 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.3565 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.24 and 56.37
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.57 (-1.79%) | 56.90 | 55.03 - 57.16 | 0.7624 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.1853 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.473 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5299 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1435 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6099 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.8133 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.1638 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.2695 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0495 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.3185 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.59 and 59.15
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.57 (4.12%) | 53.24 | 51.60 - 57.16 | 0.6491 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9563 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0354 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0524 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0989 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1021 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8424 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.815 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0269 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4215 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.317 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.02 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.52 | 55.47 |
| 12 day EMA | 54.94 | 54.83 | 54.69 |
| 20 day EMA | 54.59 | 54.49 | 54.37 |
| 35 day EMA | 54.16 | 54.08 | 53.99 |
| 50 day EMA | 53.98 | 53.91 | 53.84 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.84 | 55.67 |
| 12 day SMA | 54.46 | 54.27 | 54.12 |
| 20 day SMA | 54.2 | 54.11 | 54.01 |
| 35 day SMA | 54.39 | 54.37 | 54.33 |
| 50 day SMA | 54.02 | 53.94 | 53.86 |
| 100 day SMA | 52.19 | 52.14 | 52.09 |
| 150 day SMA | 51.77 | 51.74 | 51.71 |
| 200 day SMA | 51.44 | 51.42 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.