Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.34 and 59.4
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.6 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.80 (1.34%) | 58.06 | 57.88 - 58.94 | 1.0437 times | Tue 10 March 2026 | 58.02 (-0.29%) | 58.23 | 57.91 - 58.92 | 0.8335 times | Mon 09 March 2026 | 58.19 (-0.78%) | 58.60 | 57.83 - 58.60 | 1.3033 times | Fri 06 March 2026 | 58.65 (-0.02%) | 58.80 | 58.03 - 58.94 | 1.1365 times | Thu 05 March 2026 | 58.66 (-0.41%) | 58.95 | 58.02 - 59.31 | 1.0386 times | Wed 04 March 2026 | 58.90 (-0.19%) | 58.54 | 58.01 - 58.90 | 0.839 times | Tue 03 March 2026 | 59.01 (-0.22%) | 59.30 | 58.50 - 59.49 | 0.8386 times | Mon 02 March 2026 | 59.14 (0.34%) | 59.47 | 58.59 - 59.84 | 1.0798 times | Fri 27 February 2026 | 58.94 (0.48%) | 59.00 | 58.47 - 59.23 | 0.8298 times | Thu 26 February 2026 | 58.66 (0.22%) | 58.34 | 58.28 - 59.44 | 1.0572 times | Wed 25 February 2026 | 58.53 (-0.61%) | 58.95 | 58.31 - 59.17 | 0.8935 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.32 and 59.43
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.80 (0.26%) | 58.60 | 57.83 - 58.94 | 0.6182 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9587 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.945 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0385 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3244 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9639 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.6184 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9852 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.7095 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.8381 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.0415 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.31 and 59.32
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.80 (-0.24%) | 59.47 | 57.83 - 59.84 | 0.4107 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5343 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9675 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9819 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0632 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0806 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1283 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1316 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.865 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8368 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0544 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.08 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.16 |
| 100 day DMA | 54.51 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.38 | 58.56 |
| 12 day EMA | 58.39 | 58.32 | 58.37 |
| 20 day EMA | 57.97 | 57.88 | 57.87 |
| 35 day EMA | 57.18 | 57.08 | 57.02 |
| 50 day EMA | 56.21 | 56.1 | 56.02 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.48 | 58.68 |
| 12 day SMA | 58.7 | 58.7 | 58.71 |
| 20 day SMA | 58.08 | 57.92 | 57.79 |
| 35 day SMA | 57.01 | 56.92 | 56.85 |
| 50 day SMA | 56.16 | 56.06 | 55.98 |
| 100 day SMA | 54.51 | 54.4 | 54.32 |
| 150 day SMA | 53.1 | 53.05 | 53.01 |
| 200 day SMA | 52.61 | 52.58 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.