MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong Daily Stock price targets for MplxLp MPLX are 58.56 and 59.35

Daily Target 157.9
Daily Target 258.42
Daily Target 358.693333333333
Daily Target 459.21
Daily Target 559.48

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Wed 28 October 2026 58.93 (1.41%) 58.44 58.18 - 58.97 0.9513 times
Tue 27 October 2026 58.11 (-0.92%) 58.73 57.72 - 58.76 1.1003 times
Mon 26 October 2026 58.65 (-0.81%) 59.00 58.27 - 59.17 0.9745 times
Fri 23 October 2026 59.13 (1.67%) 58.43 58.10 - 59.23 0.8816 times
Thu 22 October 2026 58.16 (-0.5%) 58.40 57.35 - 58.53 0.9615 times
Wed 21 October 2026 58.45 (0.14%) 58.63 57.95 - 58.74 0.75 times
Tue 20 October 2026 58.37 (0.38%) 58.42 57.67 - 58.42 0.7361 times
Mon 19 October 2026 58.15 (-0.02%) 57.90 57.52 - 58.28 0.6123 times
Fri 16 October 2026 58.16 (1.82%) 57.34 57.34 - 58.25 1.4708 times
Thu 15 October 2026 57.12 (-0.59%) 57.75 56.63 - 57.76 1.5617 times
Wed 14 October 2026 57.46 (0.97%) 56.75 56.25 - 57.74 1.8735 times

Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 57.6 and 59.05

Weekly Target 157.16
Weekly Target 258.04
Weekly Target 358.606666666667
Weekly Target 459.49
Weekly Target 560.06

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Wed 28 October 2026 58.93 (-0.34%) 59.00 57.72 - 59.17 0.5867 times
Fri 23 October 2026 59.13 (1.67%) 57.90 57.35 - 59.23 0.7642 times
Fri 16 October 2026 58.16 (3.3%) 56.32 56.25 - 58.25 1.2088 times
Fri 09 October 2026 56.30 (-0.14%) 56.54 56.03 - 57.93 0.878 times
Fri 02 October 2026 56.38 (-0.74%) 56.83 55.95 - 57.85 1.3826 times
Fri 25 September 2026 56.80 (-4.44%) 59.97 56.67 - 60.10 1.1858 times
Fri 18 September 2026 59.44 (-0.67%) 60.04 57.36 - 60.09 1.3993 times
Fri 11 September 2026 59.84 (0.28%) 59.82 59.13 - 60.39 0.747 times
Fri 04 September 2026 59.67 (0.71%) 59.35 58.78 - 60.04 1.0769 times
Fri 28 August 2026 59.25 (1.44%) 58.48 58.11 - 59.75 0.7708 times
Fri 21 August 2026 58.41 (-1.8%) 59.48 57.65 - 59.89 0.9532 times

weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 57.44 and 60.72

Monthly Target 154.76
Monthly Target 256.84
Monthly Target 358.036666666667
Monthly Target 460.12
Monthly Target 561.32

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Wed 28 October 2026 58.93 (4.63%) 56.37 55.95 - 59.23 0.6967 times
Wed 30 September 2026 56.32 (-4.82%) 59.22 56.02 - 60.39 0.8823 times
Mon 31 August 2026 59.17 (1.23%) 58.59 57.65 - 60.95 0.7928 times
Fri 31 July 2026 58.45 (3.76%) 56.80 55.66 - 60.00 0.9337 times
Tue 30 June 2026 56.33 (3.07%) 54.85 54.74 - 57.74 0.8682 times
Fri 29 May 2026 54.65 (-2.88%) 56.49 53.40 - 57.69 1.5006 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.3326 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.8734 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.3 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8198 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.832 times

monthly chart MplxLp

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.13
20 day DMA 57.65
35 day DMA 57.96
50 day DMA 58.31
100 day DMA 57.95
150 day DMA 57.18
200 day DMA 57.2

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.3858.52
12 day EMA58.2358.158.1
20 day EMA58.0857.9957.98
35 day EMA58.1958.1558.15
50 day EMA58.4358.4158.42

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.558.55
12 day SMA58.1357.9657.81
20 day SMA57.6557.5257.47
35 day SMA57.965858.05
50 day SMA58.3158.3258.34
100 day SMA57.9557.9257.91
150 day SMA57.1857.1857.18
200 day SMA57.257.1857.17
Back to top | Use Dark Theme