Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 191.66 and 204.17
| Daily Target 1 | 189.54 |
| Daily Target 2 | 193.78 |
| Daily Target 3 | 202.05 |
| Daily Target 4 | 206.29 |
| Daily Target 5 | 214.56 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 0.8347 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.7092 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 0.79 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 0.8728 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 1.0082 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 0.8273 times | Wed 04 February 2026 | 195.92 (4.45%) | 188.99 | 188.14 - 197.58 | 1.81 times | Tue 03 February 2026 | 187.58 (6.07%) | 180.69 | 172.44 - 187.64 | 2.2876 times | Mon 02 February 2026 | 176.85 (0.4%) | 173.70 | 171.74 - 177.32 | 0.5273 times | Fri 30 January 2026 | 176.15 (0.23%) | 174.05 | 172.00 - 176.75 | 0.3328 times | Thu 29 January 2026 | 175.74 (2.17%) | 175.41 | 175.24 - 180.74 | 1.2304 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 191.66 and 204.17
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.29 |
| Weekly Target 5 | 214.56 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.02 (-2.45%) | 204.05 | 197.81 - 210.32 | 0.8509 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.7144 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.0796 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5574 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.023 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.4247 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5292 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2134 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5453 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.062 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.3715 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 184.88 and 223.46
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 193.36 |
| Monthly Target 4 | 214.98 |
| Monthly Target 5 | 231.94 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 198.02 (12.42%) | 173.70 | 171.74 - 210.32 | 0.5457 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9035 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1495 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9739 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7377 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0241 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9412 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0824 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.326 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.316 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4747 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 191.51 |
| 20 day DMA | 184.96 |
| 35 day DMA | 178.68 |
| 50 day DMA | 179.98 |
| 100 day DMA | 185.84 |
| 150 day DMA | 181.62 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.99 | 202.47 | 199.39 |
| 12 day EMA | 194.23 | 193.54 | 190.8 |
| 20 day EMA | 189.18 | 188.25 | 186.1 |
| 35 day EMA | 185.54 | 184.8 | 183.4 |
| 50 day EMA | 183.35 | 182.75 | 181.69 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 203.18 | 200.63 |
| 12 day SMA | 191.51 | 189.33 | 186.32 |
| 20 day SMA | 184.96 | 184.12 | 182.48 |
| 35 day SMA | 178.68 | 177.73 | 176.57 |
| 50 day SMA | 179.98 | 179.94 | 179.65 |
| 100 day SMA | 185.84 | 185.69 | 185.4 |
| 150 day SMA | 181.62 | 181.48 | 181.26 |
| 200 day SMA | 175.73 | 175.38 | 174.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.