Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 260.54 and 269.87
| Daily Target 1 | 258.29 |
| Daily Target 2 | 262.79 |
| Daily Target 3 | 267.62333333333 |
| Daily Target 4 | 272.12 |
| Daily Target 5 | 276.95 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (1.6%) | 268.01 | 263.13 - 272.46 | 0.6804 times | Tue 02 June 2026 | 263.06 (1.7%) | 257.02 | 256.97 - 264.84 | 1.2702 times | Mon 01 June 2026 | 258.66 (3.98%) | 252.68 | 251.50 - 260.97 | 0.7645 times | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3811 times | Thu 28 May 2026 | 251.33 (1.73%) | 249.89 | 249.03 - 253.74 | 1.5274 times | Wed 27 May 2026 | 247.05 (-0.4%) | 242.68 | 241.36 - 250.80 | 1.0785 times | Tue 26 May 2026 | 248.05 (-2.59%) | 251.86 | 248.02 - 258.26 | 1.2995 times | Fri 22 May 2026 | 254.65 (2.5%) | 249.00 | 248.00 - 255.83 | 1.041 times | Thu 21 May 2026 | 248.43 (-3.81%) | 261.15 | 248.00 - 262.06 | 1.4178 times | Wed 20 May 2026 | 258.26 (-1.85%) | 260.25 | 254.70 - 264.14 | 0.5396 times | Tue 19 May 2026 | 263.13 (1.39%) | 260.49 | 256.65 - 263.50 | 0.495 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35
| Weekly Target 1 | 242.79 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 263.74666666667 |
| Weekly Target 4 | 275.99 |
| Weekly Target 5 | 284.71 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (7.44%) | 252.68 | 251.50 - 272.46 | 0.5613 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8862 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9493 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4996 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8601 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6834 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1944 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9941 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.0907 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.2809 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 1.0116 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35
| Monthly Target 1 | 242.79 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 263.74666666667 |
| Monthly Target 4 | 275.99 |
| Monthly Target 5 | 284.71 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.28 (7.44%) | 252.68 | 251.50 - 272.46 | 0.1289 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1675 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0869 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4741 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1428 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9434 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.2002 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0168 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7702 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0692 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9827 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 255.68 |
| 20 day DMA | 252.93 |
| 35 day DMA | 244.44 |
| 50 day DMA | 242.06 |
| 100 day DMA | 221.2 |
| 150 day DMA | 208.96 |
| 200 day DMA | 202.58 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.99 | 256.34 | 252.98 |
| 12 day EMA | 255.72 | 253.62 | 251.91 |
| 20 day EMA | 252.71 | 251.18 | 249.93 |
| 35 day EMA | 248 | 246.87 | 245.92 |
| 50 day EMA | 243.16 | 242.18 | 241.33 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 253.77 | 250.77 |
| 12 day SMA | 255.68 | 254.66 | 253.48 |
| 20 day SMA | 252.93 | 251.85 | 251.72 |
| 35 day SMA | 244.44 | 243.17 | 242.05 |
| 50 day SMA | 242.06 | 241.59 | 240.98 |
| 100 day SMA | 221.2 | 220.29 | 219.43 |
| 150 day SMA | 208.96 | 208.46 | 208.02 |
| 200 day SMA | 202.58 | 202.05 | 201.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.