Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 384.02 and 395.92
| Daily Target 1 | 374.45 |
| Daily Target 2 | 381.69 |
| Daily Target 3 | 386.34666666667 |
| Daily Target 4 | 393.59 |
| Daily Target 5 | 398.25 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (0.32%) | 386.50 | 379.10 - 391.00 | 0.3819 times | Thu 03 September 2026 | 387.71 (0.19%) | 383.95 | 382.92 - 398.52 | 0.9998 times | Wed 02 September 2026 | 386.96 (1.03%) | 386.48 | 378.27 - 391.98 | 0.4705 times | Tue 01 September 2026 | 383.00 (2.59%) | 380.78 | 373.00 - 383.01 | 1.1136 times | Mon 31 August 2026 | 373.32 (1.22%) | 374.24 | 366.68 - 376.56 | 1.6974 times | Fri 28 August 2026 | 368.83 (1.46%) | 363.74 | 363.15 - 369.12 | 0.8981 times | Thu 27 August 2026 | 363.54 (0.35%) | 362.79 | 356.41 - 366.65 | 1.4132 times | Wed 26 August 2026 | 362.27 (2.08%) | 350.79 | 347.67 - 365.32 | 0.978 times | Tue 25 August 2026 | 354.88 (-2.11%) | 358.34 | 354.62 - 361.97 | 1.0322 times | Mon 24 August 2026 | 362.52 (0.5%) | 359.78 | 357.97 - 367.50 | 1.0151 times | Fri 21 August 2026 | 360.72 (0.7%) | 358.88 | 357.75 - 365.21 | 1.0466 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 377.81 and 409.65
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 370.91 |
| Weekly Target 3 | 384.71333333333 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 416.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 1.1154 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.2765 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.2805 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.6388 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.033 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.7845 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2239 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9158 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0428 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.6888 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7748 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 380.97 and 406.49
| Monthly Target 1 | 361.3 |
| Monthly Target 2 | 375.12 |
| Monthly Target 3 | 386.82 |
| Monthly Target 4 | 400.64 |
| Monthly Target 5 | 412.34 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (4.18%) | 380.78 | 373.00 - 398.52 | 0.154 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2233 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8574 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.121 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1058 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0294 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3962 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0825 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8935 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1368 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9631 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 370.91 |
| 20 day DMA | 362.64 |
| 35 day DMA | 339.77 |
| 50 day DMA | 323.08 |
| 100 day DMA | 285.63 |
| 150 day DMA | 263.55 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.41 | 380.64 | 377.11 |
| 12 day EMA | 372.48 | 369.49 | 366.18 |
| 20 day EMA | 361.11 | 358.18 | 355.07 |
| 35 day EMA | 342.76 | 340.04 | 337.23 |
| 50 day EMA | 323.19 | 320.51 | 317.77 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 379.96 | 375.13 |
| 12 day SMA | 370.91 | 368.56 | 366.77 |
| 20 day SMA | 362.64 | 358.11 | 353.69 |
| 35 day SMA | 339.77 | 337.66 | 335.52 |
| 50 day SMA | 323.08 | 320.38 | 317.69 |
| 100 day SMA | 285.63 | 284 | 282.36 |
| 150 day SMA | 263.55 | 262.2 | 260.8 |
| 200 day SMA | 242.31 | 241.34 | 240.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.