Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 450.03 and 461.39
| Daily Target 1 | 447.63 |
| Daily Target 2 | 452.42 |
| Daily Target 3 | 458.98666666667 |
| Daily Target 4 | 463.78 |
| Daily Target 5 | 470.35 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 457.22 (-0.45%) | 463.40 | 454.19 - 465.55 | 0.8214 times | Thu 22 October 2026 | 459.28 (-1.86%) | 473.00 | 448.38 - 473.06 | 1.4591 times | Wed 21 October 2026 | 467.98 (-1.49%) | 473.17 | 458.69 - 478.94 | 1.2405 times | Tue 20 October 2026 | 475.04 (0.26%) | 471.95 | 464.00 - 476.98 | 1.0774 times | Mon 19 October 2026 | 473.79 (-0.9%) | 475.00 | 470.68 - 493.98 | 0.5215 times | Fri 16 October 2026 | 478.07 (0.24%) | 480.61 | 470.56 - 484.25 | 1.0124 times | Thu 15 October 2026 | 476.92 (-1.65%) | 481.20 | 469.07 - 481.55 | 1.1702 times | Wed 14 October 2026 | 484.92 (1.66%) | 480.00 | 473.56 - 485.22 | 0.9189 times | Tue 13 October 2026 | 476.98 (3.96%) | 464.00 | 462.41 - 477.73 | 0.9246 times | Mon 12 October 2026 | 458.81 (0.83%) | 461.86 | 454.51 - 468.42 | 0.8541 times | Fri 09 October 2026 | 455.03 (-1.79%) | 461.04 | 450.38 - 470.00 | 1.1057 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 430 and 475.6
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 466.52666666667 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 512.13 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 457.22 (-4.36%) | 475.00 | 448.38 - 493.98 | 0.8349 times | Fri 16 October 2026 | 478.07 (5.06%) | 461.86 | 454.51 - 485.22 | 0.7958 times | Fri 09 October 2026 | 455.03 (7.74%) | 420.70 | 420.00 - 470.00 | 0.8384 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8611 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1712 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.6906 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.8017 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9131 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.045 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0483 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3416 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 425.03 and 526.18
| Monthly Target 1 | 346.86 |
| Monthly Target 2 | 402.04 |
| Monthly Target 3 | 448.01 |
| Monthly Target 4 | 503.19 |
| Monthly Target 5 | 549.16 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 457.22 (15.63%) | 393.99 | 392.83 - 493.98 | 0.683 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.1911 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1414 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7999 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.046 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0318 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9605 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3027 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0099 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8337 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0606 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 466.66 |
| 12 day DMA | 468.95 |
| 20 day DMA | 447.75 |
| 35 day DMA | 427.47 |
| 50 day DMA | 409.28 |
| 100 day DMA | 348.06 |
| 150 day DMA | 312.73 |
| 200 day DMA | 284.63 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.22 | 467.72 | 471.94 |
| 12 day EMA | 460.84 | 461.5 | 461.9 |
| 20 day EMA | 449.95 | 449.19 | 448.13 |
| 35 day EMA | 430 | 428.4 | 426.58 |
| 50 day EMA | 408.58 | 406.6 | 404.45 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.66 | 470.83 | 474.36 |
| 12 day SMA | 468.95 | 467.7 | 465.46 |
| 20 day SMA | 447.75 | 444.56 | 441.11 |
| 35 day SMA | 427.47 | 425.48 | 423.42 |
| 50 day SMA | 409.28 | 407.26 | 405.04 |
| 100 day SMA | 348.06 | 346.16 | 344.2 |
| 150 day SMA | 312.73 | 311.31 | 309.8 |
| 200 day SMA | 284.63 | 283.23 | 281.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.