Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 32.68 and 33.9
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.89 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.37 (-1.91%) | 34.29 | 33.21 - 34.43 | 1.1523 times | Tue 10 February 2026 | 34.02 (-1.08%) | 34.33 | 33.70 - 34.57 | 0.8962 times | Mon 09 February 2026 | 34.39 (-0.64%) | 34.96 | 34.35 - 34.96 | 1.1464 times | Fri 06 February 2026 | 34.61 (0.2%) | 34.60 | 34.47 - 34.97 | 1.5188 times | Thu 05 February 2026 | 34.54 (-0.06%) | 34.49 | 34.26 - 34.81 | 0.7542 times | Wed 04 February 2026 | 34.56 (1.44%) | 34.40 | 34.39 - 35.22 | 1.3046 times | Tue 03 February 2026 | 34.07 (0.71%) | 33.92 | 33.67 - 34.88 | 0.9478 times | Mon 02 February 2026 | 33.83 (2.55%) | 33.06 | 32.94 - 34.29 | 0.7167 times | Fri 30 January 2026 | 32.99 (0.46%) | 32.78 | 32.62 - 33.12 | 0.8072 times | Thu 29 January 2026 | 32.84 (4.19%) | 31.73 | 31.73 - 32.85 | 0.7557 times | Wed 28 January 2026 | 31.52 (-0.03%) | 31.59 | 31.17 - 31.79 | 0.7344 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 32.42 and 34.17
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.37 (-3.58%) | 34.96 | 33.21 - 34.96 | 0.8926 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.4645 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.0733 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.0873 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.1023 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.0468 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.5553 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.4751 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.2643 times | Fri 12 December 2025 | 32.06 (7.58%) | 30.00 | 29.88 - 32.22 | 1.0386 times | Fri 05 December 2025 | 29.80 (2.09%) | 29.09 | 29.02 - 30.31 | 0.7627 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.16 and 35.44
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.37 (1.15%) | 33.06 | 32.94 - 35.22 | 0.546 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 1.0371 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.9098 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6372 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.4236 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.6051 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8705 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.2434 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8475 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8799 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.4318 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.01 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.18 | 34.26 |
| 12 day EMA | 33.63 | 33.68 | 33.62 |
| 20 day EMA | 33.21 | 33.19 | 33.1 |
| 35 day EMA | 32.61 | 32.57 | 32.48 |
| 50 day EMA | 32 | 31.94 | 31.86 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.42 | 34.43 |
| 12 day SMA | 33.52 | 33.38 | 33.26 |
| 20 day SMA | 33.14 | 33.04 | 32.9 |
| 35 day SMA | 32.38 | 32.35 | 32.32 |
| 50 day SMA | 32.01 | 31.93 | 31.83 |
| 100 day SMA | 30.42 | 30.4 | 30.37 |
| 150 day SMA | 29.94 | 29.91 | 29.88 |
| 200 day SMA | 29.43 | 29.4 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.