MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 14.71 and 15.46

Daily Target 114.55
Daily Target 214.87
Daily Target 315.3
Daily Target 415.62
Daily Target 516.05

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Mon 29 June 2026 15.19 (-2.19%) 15.53 14.98 - 15.73 0.839 times
Fri 26 June 2026 15.53 (4.16%) 14.85 14.85 - 15.74 1.9656 times
Thu 25 June 2026 14.91 (-0.67%) 15.01 13.98 - 15.33 1.0496 times
Wed 24 June 2026 15.01 (0.4%) 15.01 14.88 - 15.57 0.8994 times
Tue 23 June 2026 14.95 (-1.12%) 14.92 14.79 - 15.25 0.91 times
Mon 22 June 2026 15.12 (-1.56%) 15.25 14.94 - 15.40 0.4988 times
Thu 18 June 2026 15.36 (2.88%) 15.24 15.01 - 15.49 1.0319 times
Wed 17 June 2026 14.93 (2.68%) 14.54 14.54 - 15.10 0.6591 times
Tue 16 June 2026 14.54 (-2.09%) 14.85 14.46 - 15.07 1.3212 times
Mon 15 June 2026 14.85 (-1.59%) 15.42 14.79 - 15.64 0.8254 times
Fri 12 June 2026 15.09 (0.94%) 14.95 14.53 - 15.22 0.868 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 14.71 and 15.46

Weekly Target 114.55
Weekly Target 214.87
Weekly Target 315.3
Weekly Target 415.62
Weekly Target 516.05

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Mon 29 June 2026 15.19 (-2.19%) 15.53 14.98 - 15.73 0.3302 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 2.0952 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.5105 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 3.504 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.6062 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.4185 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.4679 times
Fri 15 May 2026 10.96 (-6%) 11.66 10.85 - 12.00 0.5482 times
Fri 08 May 2026 11.66 (0.34%) 11.51 11.25 - 11.94 0.2583 times
Wed 06 May 2026 11.62 (3.38%) 11.14 11.06 - 11.75 0.2611 times
Fri 01 May 2026 11.24 (-2.35%) 11.55 10.93 - 11.98 0.7364 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.79 and 18.15

Monthly Target 18.41
Monthly Target 211.8
Monthly Target 313.77
Monthly Target 417.16
Monthly Target 519.13

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 29 June 2026 15.19 (37.34%) 11.01 10.38 - 15.74 1.2212 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3198 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5053 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.8119 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.4161 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.6518 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.1469 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.4806 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.9927 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.4538 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.4503 times

monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.04
20 day DMA 13.77
35 day DMA 12.61
50 day DMA 12.25
100 day DMA 11.52
150 day DMA 11.99
200 day DMA 12.94

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1414.94
12 day EMA14.6914.614.43
20 day EMA14.0713.9513.78
35 day EMA13.313.1913.05
50 day EMA12.4712.3612.23

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.115.07
12 day SMA15.0414.9714.78
20 day SMA13.7713.5713.35
35 day SMA12.6112.5112.39
50 day SMA12.2512.1812.1
100 day SMA11.5211.511.48
150 day SMA11.9911.9711.95
200 day SMA12.9412.9412.93
Back to top | Use Dark Theme