Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.87 and 12.12
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.18 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.95 (1.53%) | 11.87 | 11.79 - 12.04 | 0.7502 times | Thu 20 August 2026 | 11.77 (0.17%) | 11.68 | 11.61 - 11.83 | 0.8408 times | Wed 19 August 2026 | 11.75 (0.09%) | 11.75 | 11.60 - 11.91 | 0.7533 times | Tue 18 August 2026 | 11.74 (-1.76%) | 11.95 | 11.27 - 12.58 | 1.0405 times | Mon 17 August 2026 | 11.95 (-4.09%) | 12.47 | 11.71 - 12.50 | 1.0269 times | Fri 14 August 2026 | 12.46 (0.56%) | 12.41 | 12.24 - 12.58 | 0.7107 times | Thu 13 August 2026 | 12.39 (2.06%) | 12.23 | 12.23 - 12.68 | 0.5696 times | Wed 12 August 2026 | 12.14 (-2.49%) | 12.46 | 11.93 - 12.68 | 1.0078 times | Tue 11 August 2026 | 12.45 (0.24%) | 12.42 | 12.36 - 12.83 | 0.85 times | Mon 10 August 2026 | 12.42 (-8.88%) | 10.37 | 10.05 - 12.64 | 2.4502 times | Fri 07 August 2026 | 13.63 (0.22%) | 13.62 | 13.56 - 13.89 | 0.6207 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.96 and 12.27
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.3145 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.6651 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8763 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7955 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1379 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.702 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 0.9903 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.5903 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.2756 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.6525 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.1913 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.99 and 13.02
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.95 (-10.82%) | 13.60 | 10.05 - 14.08 | 0.8145 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.7765 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.4579 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3511 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5546 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8913 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.5545 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7155 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2589 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.6253 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0897 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.94 | 12.02 |
| 12 day EMA | 12.33 | 12.4 | 12.51 |
| 20 day EMA | 12.71 | 12.79 | 12.9 |
| 35 day EMA | 13.2 | 13.27 | 13.36 |
| 50 day EMA | 13.64 | 13.71 | 13.79 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.93 | 12.06 |
| 12 day SMA | 12.35 | 12.52 | 12.67 |
| 20 day SMA | 12.93 | 13.02 | 13.12 |
| 35 day SMA | 13.39 | 13.47 | 13.55 |
| 50 day SMA | 13.88 | 13.94 | 13.99 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.15 | 12.16 | 12.17 |
| 200 day SMA | 12.41 | 12.44 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.