Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.35 and 12.93
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.39 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.7981 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 0.9869 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.1221 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.2937 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8475 times | Mon 12 January 2026 | 13.26 (4.16%) | 12.61 | 12.61 - 13.38 | 1.209 times | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.8314 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 1.018 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.8829 times | Tue 06 January 2026 | 12.71 (1.27%) | 12.44 | 12.09 - 12.73 | 1.0105 times | Mon 05 January 2026 | 12.55 (1.54%) | 12.39 | 12.38 - 12.74 | 0.8936 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.35 and 12.93
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.1241 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.8491 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.7211 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.0964 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.8107 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.233 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.4516 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.9829 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.7618 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.9693 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.9931 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.39 and 14.08
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.72 (3.08%) | 12.50 | 12.05 - 13.74 | 0.3306 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9648 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2455 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8351 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.223 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2201 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8814 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0137 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8705 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4154 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.76 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.16 | 13.2 |
| 12 day EMA | 12.94 | 12.98 | 12.96 |
| 20 day EMA | 12.93 | 12.95 | 12.93 |
| 35 day EMA | 13.14 | 13.17 | 13.18 |
| 50 day EMA | 13.43 | 13.46 | 13.47 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.24 | 13.17 |
| 12 day SMA | 12.88 | 12.84 | 12.8 |
| 20 day SMA | 12.72 | 12.73 | 12.71 |
| 35 day SMA | 12.87 | 12.88 | 12.89 |
| 50 day SMA | 13.09 | 13.19 | 13.27 |
| 100 day SMA | 14.53 | 14.56 | 14.57 |
| 150 day SMA | 13.69 | 13.68 | 13.66 |
| 200 day SMA | 12.76 | 12.74 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.