Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.83 and 13.1
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.31 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.07%) | 13.06 | 12.94 - 13.21 | 0.5882 times | Wed 03 December 2025 | 13.12 (2.1%) | 12.88 | 12.88 - 13.25 | 0.7799 times | Tue 02 December 2025 | 12.85 (-2.43%) | 13.26 | 12.49 - 13.26 | 1.1874 times | Mon 01 December 2025 | 13.17 (-0.08%) | 13.14 | 12.84 - 13.41 | 0.9984 times | Fri 28 November 2025 | 13.18 (0.46%) | 13.10 | 12.96 - 13.41 | 0.3594 times | Wed 26 November 2025 | 13.12 (-1.87%) | 13.30 | 12.95 - 13.51 | 0.6583 times | Tue 25 November 2025 | 13.37 (-2.41%) | 13.50 | 13.20 - 13.79 | 0.8046 times | Mon 24 November 2025 | 13.70 (6.12%) | 12.91 | 12.76 - 13.78 | 1.3152 times | Fri 21 November 2025 | 12.91 (2.46%) | 12.62 | 12.41 - 13.12 | 1.566 times | Thu 20 November 2025 | 12.60 (0.56%) | 12.83 | 12.50 - 13.10 | 1.7426 times | Wed 19 November 2025 | 12.53 (-4.2%) | 13.00 | 12.50 - 13.18 | 1.4059 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 13.41 | 0.7189 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.6347 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.6406 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.4934 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 1.0537 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2289 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 1.033 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.7207 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.7923 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.6839 times | Fri 03 October 2025 | 16.43 (-1.08%) | 16.65 | 15.87 - 16.96 | 1.1558 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.28 and 13.2
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.98 (-1.52%) | 13.14 | 12.49 - 13.41 | 0.1599 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.295 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8682 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2715 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2685 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9163 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0936 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.905 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4319 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7901 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.1111 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.09 | 13.07 |
| 12 day EMA | 13.26 | 13.31 | 13.34 |
| 20 day EMA | 13.67 | 13.74 | 13.81 |
| 35 day EMA | 14.25 | 14.33 | 14.4 |
| 50 day EMA | 15.06 | 15.15 | 15.23 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.09 | 13.14 |
| 12 day SMA | 13.05 | 13.02 | 13.02 |
| 20 day SMA | 13.47 | 13.7 | 13.9 |
| 35 day SMA | 14.82 | 14.91 | 14.99 |
| 50 day SMA | 15.13 | 15.22 | 15.29 |
| 100 day SMA | 14.46 | 14.45 | 14.43 |
| 150 day SMA | 13.26 | 13.23 | 13.2 |
| 200 day SMA | 12.39 | 12.37 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.