Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.32 and 10.69
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.77 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (2.96%) | 10.20 | 10.19 - 10.56 | 1.0655 times | Mon 09 March 2026 | 10.15 (-3.33%) | 10.38 | 10.01 - 10.57 | 1.6203 times | Fri 06 March 2026 | 10.50 (1.45%) | 10.42 | 10.23 - 10.97 | 1.624 times | Thu 05 March 2026 | 10.35 (-0.1%) | 10.22 | 10.19 - 10.63 | 1.1191 times | Wed 04 March 2026 | 10.36 (-0.48%) | 10.41 | 10.05 - 10.42 | 0.9826 times | Tue 03 March 2026 | 10.41 (0.97%) | 10.07 | 9.82 - 10.49 | 1.0208 times | Mon 02 March 2026 | 10.31 (-0.29%) | 10.17 | 10.06 - 10.50 | 0.6795 times | Fri 27 February 2026 | 10.34 (-0.1%) | 10.20 | 10.07 - 10.50 | 0.8828 times | Thu 26 February 2026 | 10.35 (-3.9%) | 10.73 | 10.24 - 10.73 | 0.4799 times | Wed 25 February 2026 | 10.77 (1.13%) | 10.74 | 10.44 - 10.85 | 0.5254 times | Tue 24 February 2026 | 10.65 (0.66%) | 10.57 | 10.57 - 10.94 | 0.9298 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.23 and 10.79
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-0.48%) | 10.38 | 10.01 - 10.57 | 0.5694 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.1504 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 0.9962 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.3309 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.3938 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.6211 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.8917 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7382 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5165 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.7918 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.6724 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.14 and 11.29
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (1.06%) | 10.17 | 9.82 - 10.97 | 0.3145 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.1398 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5246 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9231 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1917 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.799 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1701 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1673 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8433 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9266 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8329 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.35 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.33 | 10.42 |
| 12 day EMA | 10.46 | 10.46 | 10.52 |
| 20 day EMA | 10.67 | 10.69 | 10.75 |
| 35 day EMA | 11.11 | 11.15 | 11.21 |
| 50 day EMA | 11.71 | 11.76 | 11.83 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.39 |
| 12 day SMA | 10.44 | 10.45 | 10.49 |
| 20 day SMA | 10.35 | 10.37 | 10.4 |
| 35 day SMA | 11.36 | 11.42 | 11.51 |
| 50 day SMA | 11.79 | 11.83 | 11.87 |
| 100 day SMA | 13.01 | 13.07 | 13.13 |
| 150 day SMA | 13.72 | 13.73 | 13.73 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.