Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.54 and 10.78
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.83 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.62 (0.85%) | 10.53 | 10.45 - 10.69 | 0.6165 times | Fri 02 October 2026 | 10.53 (1.84%) | 10.50 | 10.30 - 10.55 | 0.7685 times | Thu 01 October 2026 | 10.34 (-1.43%) | 10.52 | 10.27 - 10.66 | 0.7924 times | Wed 30 September 2026 | 10.49 (-0.57%) | 10.54 | 10.13 - 10.60 | 2.2514 times | Tue 29 September 2026 | 10.55 (0.19%) | 10.60 | 10.48 - 10.86 | 0.7453 times | Mon 28 September 2026 | 10.53 (-1.59%) | 10.69 | 10.50 - 10.84 | 1.4065 times | Fri 25 September 2026 | 10.70 (1.33%) | 10.61 | 10.55 - 10.81 | 0.6928 times | Thu 24 September 2026 | 10.56 (0%) | 10.51 | 10.41 - 10.61 | 0.885 times | Wed 23 September 2026 | 10.56 (-2.67%) | 10.85 | 10.48 - 10.85 | 1.0493 times | Tue 22 September 2026 | 10.85 (2.94%) | 10.68 | 10.60 - 10.96 | 0.7924 times | Mon 21 September 2026 | 10.54 (-0.94%) | 10.59 | 10.41 - 10.59 | 1.1604 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.54 and 10.78
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.62 (0.85%) | 10.53 | 10.45 - 10.69 | 0.1376 times | Fri 02 October 2026 | 10.53 (-1.59%) | 10.69 | 10.13 - 10.86 | 1.3314 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.0224 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.2409 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.8567 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.938 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.8572 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.2327 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.5615 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8217 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.7459 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.45 and 10.87
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.62 (1.24%) | 10.52 | 10.27 - 10.69 | 0.128 times | Wed 30 September 2026 | 10.49 (-9.72%) | 11.62 | 10.13 - 12.13 | 1.2325 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.273 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.9077 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.7043 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.4104 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6484 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0419 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.8173 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.8364 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.4717 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.5 | 10.49 |
| 12 day EMA | 10.62 | 10.62 | 10.64 |
| 20 day EMA | 10.83 | 10.85 | 10.88 |
| 35 day EMA | 11.31 | 11.35 | 11.4 |
| 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.49 | 10.52 |
| 12 day SMA | 10.58 | 10.57 | 10.58 |
| 20 day SMA | 10.75 | 10.83 | 10.89 |
| 35 day SMA | 11.16 | 11.21 | 11.27 |
| 50 day SMA | 11.8 | 11.86 | 11.93 |
| 100 day SMA | 12.56 | 12.56 | 12.57 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.