login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 33.11 and 34.05

Daily Target 1	32.93
Daily Target 2	33.29
Daily Target 3	33.866666666667
Daily Target 4	34.23
Daily Target 5	34.81

Daily price and volume Movado Group

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.66 (-0.85%)	34.35	33.50 - 34.44	1.0052 times
Thu 01 October 2026	33.95 (2.01%)	33.13	32.82 - 33.98	1.0202 times
Wed 30 September 2026	33.28 (-0.92%)	33.93	32.90 - 33.94	1.2045 times
Tue 29 September 2026	33.59 (0.33%)	33.51	33.09 - 33.66	1.0077 times
Mon 28 September 2026	33.48 (-1.88%)	33.99	33.02 - 33.99	1.0057 times
Fri 25 September 2026	34.12 (2.09%)	33.35	33.35 - 34.12	0.9743 times
Thu 24 September 2026	33.42 (0.54%)	33.40	33.17 - 33.80	0.9594 times
Wed 23 September 2026	33.24 (-0.12%)	33.18	32.88 - 33.69	0.8797 times
Tue 22 September 2026	33.28 (0.94%)	33.22	33.16 - 34.09	1.1183 times
Mon 21 September 2026	32.97 (-0.15%)	33.21	32.58 - 33.21	0.8249 times
Fri 18 September 2026	33.02 (-1.08%)	33.27	32.44 - 33.30	2.1116 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.43 and 34.05

Weekly Target 1	32.02
Weekly Target 2	32.84
Weekly Target 3	33.64
Weekly Target 4	34.46
Weekly Target 5	35.26

Weekly price and volumes for Movado Group

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.66 (-1.35%)	33.99	32.82 - 34.44	1.1288 times
Fri 25 September 2026	34.12 (3.33%)	33.21	32.58 - 34.12	1.0241 times
Fri 18 September 2026	33.02 (0.82%)	32.72	32.44 - 33.54	1.175 times
Fri 11 September 2026	32.75 (-3.59%)	33.27	32.26 - 33.61	0.7739 times
Fri 04 September 2026	33.97 (-1.48%)	34.46	33.02 - 34.59	0.9013 times
Fri 28 August 2026	34.48 (-0.95%)	34.90	33.30 - 36.95	1.3664 times
Fri 21 August 2026	34.81 (-3.65%)	35.64	34.41 - 36.31	1.0457 times
Fri 14 August 2026	36.13 (-4.54%)	37.55	35.64 - 37.71	0.8057 times
Fri 07 August 2026	37.85 (-0.86%)	38.58	37.10 - 40.50	0.9379 times
Fri 31 July 2026	38.18 (4.57%)	36.26	36.26 - 38.65	0.8412 times
Fri 24 July 2026	36.51 (0%)	35.89	35.08 - 37.04	0.2263 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.24 and 34.86

Monthly Target 1	32.02
Monthly Target 2	32.84
Monthly Target 3	33.64
Monthly Target 4	34.46
Monthly Target 5	35.26

Monthly price and volumes Movado Group

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.66 (1.14%)	33.13	32.82 - 34.44	0.1143 times
Wed 30 September 2026	33.28 (-1.33%)	33.35	32.26 - 34.59	1.1437 times
Mon 31 August 2026	33.73 (-11.66%)	38.58	33.30 - 40.50	1.1434 times
Fri 31 July 2026	38.18 (-2.87%)	38.81	35.08 - 39.83	1.167 times
Tue 30 June 2026	39.31 (2.69%)	38.00	35.92 - 39.85	1.9535 times
Fri 29 May 2026	38.28 (40.53%)	27.13	26.08 - 38.77	1.1978 times
Thu 30 April 2026	27.24 (11.55%)	24.44	23.21 - 29.24	0.8118 times
Tue 31 March 2026	24.42 (-2.12%)	24.43	22.44 - 25.73	0.8963 times
Fri 27 February 2026	24.95 (9.43%)	22.89	22.70 - 25.85	0.7719 times
Fri 30 January 2026	22.80 (10.57%)	20.70	20.61 - 23.30	0.8003 times
Wed 31 December 2025	20.62 (-1.53%)	20.85	20.39 - 22.25	0.9874 times

monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.45
20 day DMA	33.27
35 day DMA	33.91
50 day DMA	35.05
100 day DMA	35.48
150 day DMA	32.26
200 day DMA	29.97

EMA (exponential moving average) of Movado Group MOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.63	33.62	33.45
12 day EMA	33.52	33.5	33.42
20 day EMA	33.65	33.65	33.62
35 day EMA	34.32	34.36	34.38
50 day EMA	35.08	35.14	35.19

SMA (simple moving average) of Movado Group MOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.68	33.58
12 day SMA	33.45	33.39	33.3
20 day SMA	33.27	33.27	33.26
35 day SMA	33.91	33.97	34.05
50 day SMA	35.05	35.11	35.15
100 day SMA	35.48	35.41	35.34
150 day SMA	32.26	32.2	32.14
200 day SMA	29.97	29.91	29.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme