Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 36.25 and 39.14
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 41.52 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.77 (-3.2%) | 39.08 | 37.61 - 40.50 | 1.1326 times | Wed 05 August 2026 | 39.02 (-1.32%) | 39.39 | 38.73 - 39.85 | 0.7339 times | Tue 04 August 2026 | 39.54 (1.54%) | 38.93 | 38.19 - 39.88 | 1.2241 times | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.4209 times | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.7157 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7422 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.7532 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9975 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.1166 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.1634 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1634 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.25 and 39.14
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.77 (-1.07%) | 38.58 | 37.61 - 40.50 | 0.7815 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7492 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2015 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.8945 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.9606 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.7072 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.9622 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.5839 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.4106 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.7488 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.3811 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 36.25 and 39.14
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.77 (-1.07%) | 38.58 | 37.61 - 40.50 | 0.2435 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.2349 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0672 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2675 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.859 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9485 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8168 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8469 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0448 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6709 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.629 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.91 |
| 100 day DMA | 32.3 |
| 150 day DMA | 29.42 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.79 | 38.68 |
| 12 day EMA | 38.24 | 38.32 | 38.19 |
| 20 day EMA | 38.08 | 38.11 | 38.01 |
| 35 day EMA | 37.62 | 37.61 | 37.53 |
| 50 day EMA | 37.29 | 37.27 | 37.2 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.78 | 38.53 |
| 12 day SMA | 37.83 | 37.82 | 37.73 |
| 20 day SMA | 38.04 | 38.07 | 38.02 |
| 35 day SMA | 38.17 | 38.16 | 38.1 |
| 50 day SMA | 37.91 | 37.84 | 37.65 |
| 100 day SMA | 32.3 | 32.16 | 32 |
| 150 day SMA | 29.42 | 29.3 | 29.18 |
| 200 day SMA | 27.02 | 26.92 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.