Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 22.13 and 22.78
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.31 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-1.06%) | 22.86 | 22.41 - 23.06 | 0.9696 times | Wed 21 January 2026 | 22.74 (4.03%) | 22.12 | 22.12 - 22.80 | 0.9352 times | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.9235 times | Fri 16 January 2026 | 22.79 (0.75%) | 22.60 | 22.43 - 22.96 | 1.1807 times | Thu 15 January 2026 | 22.62 (2.08%) | 22.18 | 22.01 - 22.79 | 1.092 times | Wed 14 January 2026 | 22.16 (-2.16%) | 22.48 | 21.94 - 22.70 | 1.0246 times | Tue 13 January 2026 | 22.65 (-0.4%) | 22.65 | 22.45 - 22.92 | 0.8039 times | Mon 12 January 2026 | 22.74 (0.35%) | 22.43 | 22.12 - 22.75 | 0.982 times | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.0906 times | Thu 08 January 2026 | 22.41 (2.7%) | 21.70 | 21.63 - 22.53 | 0.9978 times | Wed 07 January 2026 | 21.82 (0.28%) | 22.20 | 21.60 - 22.36 | 1.0054 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.39 and 22.78
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-1.27%) | 22.51 | 21.67 - 23.06 | 0.6755 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.214 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1526 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.619 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2444 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6878 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5616 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4161 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4639 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9652 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.2815 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.56 and 24.01
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (9.12%) | 20.70 | 20.61 - 23.06 | 0.5921 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0449 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6709 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.629 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0736 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9371 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8118 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1169 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3433 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7804 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0556 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.39 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.57 |
| 50 day DMA | 20.86 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.45 | 22.31 |
| 12 day EMA | 22.25 | 22.21 | 22.11 |
| 20 day EMA | 21.96 | 21.9 | 21.81 |
| 35 day EMA | 21.35 | 21.28 | 21.19 |
| 50 day EMA | 20.8 | 20.73 | 20.65 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.43 | 22.42 |
| 12 day SMA | 22.39 | 22.26 | 22.11 |
| 20 day SMA | 21.78 | 21.7 | 21.62 |
| 35 day SMA | 21.57 | 21.53 | 21.48 |
| 50 day SMA | 20.86 | 20.77 | 20.67 |
| 100 day SMA | 19.82 | 19.77 | 19.71 |
| 150 day SMA | 18.56 | 18.52 | 18.48 |
| 200 day SMA | 17.7 | 17.67 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.