Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 36.35 and 37.33
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.06 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-0.11%) | 37.43 | 36.58 - 37.56 | 0.9721 times | Mon 15 June 2026 | 37.14 (-3.98%) | 38.24 | 36.93 - 38.93 | 1.1096 times | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.8911 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.7111 times | Wed 10 June 2026 | 36.05 (-2.38%) | 36.62 | 35.92 - 37.01 | 0.6412 times | Tue 09 June 2026 | 36.93 (-2.12%) | 38.12 | 36.08 - 38.38 | 0.8905 times | Mon 08 June 2026 | 37.73 (1.26%) | 37.70 | 37.23 - 38.27 | 1.1999 times | Fri 05 June 2026 | 37.26 (-0.67%) | 37.21 | 36.79 - 37.40 | 0.9255 times | Thu 04 June 2026 | 37.51 (2.94%) | 37.53 | 36.81 - 37.88 | 0.9599 times | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.6991 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.656 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.67 and 38.02
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-4.08%) | 38.24 | 36.58 - 38.93 | 0.7622 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.9529 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.5423 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.179 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.7965 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.771 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.3156 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.3458 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.6628 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.6718 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.8151 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 34.66 and 38.37
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-3.08%) | 38.00 | 35.92 - 39.63 | 1.271 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3564 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9192 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.015 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8741 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9063 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1181 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.718 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6731 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1488 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0028 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.36 |
| 20 day DMA | 34.78 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.35 |
| 100 day DMA | 27.27 |
| 150 day DMA | 25.16 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.53 | 37.72 |
| 12 day EMA | 36.55 | 36.45 | 36.33 |
| 20 day EMA | 35.07 | 34.86 | 34.62 |
| 35 day EMA | 32.96 | 32.72 | 32.46 |
| 50 day EMA | 30.56 | 30.29 | 30.01 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.42 | 37.54 |
| 12 day SMA | 37.36 | 37.45 | 37.32 |
| 20 day SMA | 34.78 | 34.26 | 33.75 |
| 35 day SMA | 31.56 | 31.29 | 31.01 |
| 50 day SMA | 30.35 | 30.09 | 29.84 |
| 100 day SMA | 27.27 | 27.13 | 26.98 |
| 150 day SMA | 25.16 | 25.04 | 24.91 |
| 200 day SMA | 23.57 | 23.47 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.