MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 27.23 and 27.87

Daily Target 126.73
Daily Target 227.09
Daily Target 327.37
Daily Target 427.73
Daily Target 528.01

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 1.0165 times
Thu 30 April 2026 27.24 (0.55%) 26.98 26.93 - 27.41 0.6737 times
Wed 29 April 2026 27.09 (-2.06%) 27.52 26.73 - 27.64 1.0877 times
Tue 28 April 2026 27.66 (1.21%) 27.62 27.21 - 27.71 1.2947 times
Mon 27 April 2026 27.33 (-1.44%) 27.68 27.33 - 27.70 0.8935 times
Fri 24 April 2026 27.73 (-2.26%) 28.34 27.66 - 28.34 0.6194 times
Thu 23 April 2026 28.37 (0.28%) 28.35 28.05 - 28.63 0.9862 times
Wed 22 April 2026 28.29 (-2.85%) 29.18 27.91 - 29.18 0.9726 times
Tue 21 April 2026 29.12 (0.83%) 28.90 28.64 - 29.24 1.1292 times
Mon 20 April 2026 28.88 (1.65%) 28.39 28.27 - 28.88 1.3266 times
Fri 17 April 2026 28.41 (4.91%) 27.48 27.45 - 28.46 2.1378 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 26.6 and 27.58

Weekly Target 126.32
Weekly Target 226.88
Weekly Target 327.296666666667
Weekly Target 427.86
Weekly Target 528.28

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.921 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.9336 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1327 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0452 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 0.9873 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.5625 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0275 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8133 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.7692 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8078 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.7927 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 27.23 and 27.87

Monthly Target 126.73
Monthly Target 227.09
Monthly Target 327.37
Monthly Target 427.73
Monthly Target 528.01

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 0.0481 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0923 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2061 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0386 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0769 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3286 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8531 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7998 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3651 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1915 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0322 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.89
20 day DMA 27.19
35 day DMA 25.83
50 day DMA 25.47
100 day DMA 23.97
150 day DMA 22.3
200 day DMA 21.06

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4527.56
12 day EMA27.4227.4227.45
20 day EMA27.0326.9926.96
35 day EMA26.4226.3626.31
50 day EMA25.5725.4925.42

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4127.64
12 day SMA27.8927.8427.84
20 day SMA27.192726.87
35 day SMA25.8325.7125.6
50 day SMA25.4725.4125.37
100 day SMA23.9723.9123.85
150 day SMA22.322.2522.19
200 day SMA21.0621.0120.96
Back to top | Use Dark Theme