MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 23.1 and 23.88

Daily Target 122.48
Daily Target 222.94
Daily Target 323.256666666667
Daily Target 423.72
Daily Target 524.04

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 12 March 2026 23.41 (0.56%) 22.94 22.79 - 23.57 0.8075 times
Wed 11 March 2026 23.28 (-0.34%) 23.32 22.98 - 23.53 0.7989 times
Tue 10 March 2026 23.36 (-0.13%) 23.16 22.81 - 24.07 1.4291 times
Mon 09 March 2026 23.39 (-0.97%) 23.08 22.44 - 23.47 1.1648 times
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.8716 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.773 times
Wed 04 March 2026 24.91 (1.63%) 24.89 24.37 - 25.11 0.8448 times
Tue 03 March 2026 24.51 (-0.73%) 24.23 23.71 - 24.63 1.2126 times
Mon 02 March 2026 24.69 (-1.04%) 24.43 24.11 - 24.98 1.2692 times
Fri 27 February 2026 24.95 (-1.96%) 25.31 24.80 - 25.36 0.8285 times
Thu 26 February 2026 25.45 (-0.24%) 25.51 25.00 - 25.75 1.0556 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.93 and 24.56

Weekly Target 121.68
Weekly Target 222.54
Weekly Target 323.306666666667
Weekly Target 424.17
Weekly Target 524.94

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 12 March 2026 23.41 (-0.89%) 23.08 22.44 - 24.07 0.768 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.909 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9545 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9367 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.235 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0724 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.6092 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2872 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9332 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2947 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2292 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.59 and 24.26

Monthly Target 120.98
Monthly Target 222.2
Monthly Target 323.653333333333
Monthly Target 424.87
Monthly Target 526.32

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 12 March 2026 23.41 (-6.17%) 24.43 22.44 - 25.11 0.3461 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9921 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0287 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2691 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8149 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.764 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.304 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1382 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.986 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3567 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.6317 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.28
20 day DMA 24.56
35 day DMA 24.18
50 day DMA 23.55
100 day DMA 21.65
150 day DMA 20.48
200 day DMA 19.38

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6323.8
12 day EMA2424.1124.26
20 day EMA24.1224.224.3
35 day EMA23.8123.8323.86
50 day EMA23.3123.3123.31

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5823.91
12 day SMA24.2824.4724.61
20 day SMA24.5624.5924.65
35 day SMA24.1824.1524.14
50 day SMA23.5523.523.46
100 day SMA21.6521.5921.54
150 day SMA20.4820.4320.37
200 day SMA19.3819.3519.32
Back to top | Use Dark Theme