Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 23.57 and 24.13
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.676666666667 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.24 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 1.0918 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 1.4983 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.7738 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.5188 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.7886 times | Tue 02 December 2025 | 24.38 (-2.32%) | 24.96 | 24.12 - 24.96 | 1.0527 times | Mon 01 December 2025 | 24.96 (1.92%) | 24.48 | 24.41 - 25.37 | 1.2026 times | Fri 28 November 2025 | 24.49 (0.95%) | 24.35 | 24.30 - 24.59 | 1.1239 times | Wed 26 November 2025 | 24.26 (0.41%) | 24.21 | 24.02 - 24.41 | 1.0812 times | Tue 25 November 2025 | 24.16 (2.46%) | 23.60 | 23.32 - 24.42 | 0.8684 times | Mon 24 November 2025 | 23.58 (-2.44%) | 24.34 | 23.35 - 24.44 | 0.7705 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.57 and 24.14
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.81 (0.85%) | 23.63 | 23.33 - 23.90 | 0.6382 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0686 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9472 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3832 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.2205 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 28.29 | 1.4019 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2926 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.9676 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.9259 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.1543 times | Tue 07 October 2025 | 35.41 (2.55%) | 34.67 | 34.45 - 35.80 | 0.3106 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.55 and 24.59
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.81 (-2.78%) | 24.48 | 23.33 - 25.37 | 0.417 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.2102 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9816 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8718 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0967 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9306 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1517 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1159 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0914 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.133 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2241 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.93 |
| 50 day DMA | 28 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.34 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.92 | 24.06 |
| 12 day EMA | 24.21 | 24.28 | 24.4 |
| 20 day EMA | 24.81 | 24.91 | 25.04 |
| 35 day EMA | 26.43 | 26.58 | 26.75 |
| 50 day EMA | 28.1 | 28.27 | 28.46 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.99 | 24.25 |
| 12 day SMA | 24.11 | 24.12 | 24.2 |
| 20 day SMA | 24.49 | 24.59 | 24.69 |
| 35 day SMA | 25.93 | 26.1 | 26.26 |
| 50 day SMA | 28 | 28.24 | 28.45 |
| 100 day SMA | 30.95 | 31.07 | 31.19 |
| 150 day SMA | 32.34 | 32.39 | 32.43 |
| 200 day SMA | 30.82 | 30.84 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.