Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 23.8 and 24.56
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.73 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.03 (2.43%) | 23.56 | 23.56 - 24.32 | 0.5197 times | Tue 16 December 2025 | 23.46 (-5.63%) | 24.85 | 23.44 - 24.85 | 1.568 times | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 1.5195 times | Fri 12 December 2025 | 26.21 (4.05%) | 25.58 | 25.54 - 26.28 | 1.1385 times | Thu 11 December 2025 | 25.19 (6.06%) | 23.79 | 23.79 - 25.74 | 1.6449 times | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 0.8539 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 0.7748 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 1.0633 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.5491 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.3682 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.5597 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.46 and 25.01
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.03 (-8.32%) | 25.74 | 23.44 - 25.99 | 1.1024 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.6734 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.9405 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8337 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.2174 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.0743 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 28.29 | 1.2339 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2576 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.8517 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.815 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.016 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.2 and 25.16
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.03 (-1.88%) | 24.48 | 23.32 - 26.28 | 0.9719 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.1401 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9248 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8213 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0332 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8767 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.085 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0513 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0282 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0674 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1533 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.27 |
| 35 day DMA | 25.08 |
| 50 day DMA | 26.79 |
| 100 day DMA | 30.26 |
| 150 day DMA | 32.09 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.43 | 24.91 |
| 12 day EMA | 24.39 | 24.46 | 24.64 |
| 20 day EMA | 24.69 | 24.76 | 24.9 |
| 35 day EMA | 25.9 | 26.01 | 26.16 |
| 50 day EMA | 27.22 | 27.35 | 27.51 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.69 | 24.76 |
| 12 day SMA | 24.27 | 24.35 | 24.43 |
| 20 day SMA | 24.27 | 24.3 | 24.35 |
| 35 day SMA | 25.08 | 25.23 | 25.4 |
| 50 day SMA | 26.79 | 27 | 27.21 |
| 100 day SMA | 30.26 | 30.4 | 30.52 |
| 150 day SMA | 32.09 | 32.14 | 32.2 |
| 200 day SMA | 30.78 | 30.78 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.