MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 20.76 and 21.36

Daily Target 120.63
Daily Target 220.88
Daily Target 321.23
Daily Target 421.48
Daily Target 521.83

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-0.8%) 21.50 20.98 - 21.58 0.9766 times
Wed 01 July 2026 21.30 (0.52%) 21.10 21.03 - 21.85 1.1365 times
Tue 30 June 2026 21.19 (-5.57%) 21.71 20.83 - 21.78 1.6872 times
Mon 29 June 2026 22.44 (0.27%) 22.19 21.91 - 22.57 0.4375 times
Fri 26 June 2026 22.38 (2.99%) 21.50 21.50 - 22.58 0.6507 times
Thu 25 June 2026 21.73 (4.17%) 21.17 21.08 - 21.87 1.0167 times
Wed 24 June 2026 20.86 (-1.84%) 20.93 20.85 - 21.48 1.07 times
Tue 23 June 2026 21.25 (-3.41%) 21.50 21.07 - 21.78 0.9452 times
Mon 22 June 2026 22.00 (-3.97%) 22.63 21.91 - 22.74 0.9501 times
Thu 18 June 2026 22.91 (1.78%) 22.60 22.50 - 23.38 1.1296 times
Wed 17 June 2026 22.51 (3.73%) 21.69 21.60 - 22.76 1.032 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.11 and 21.85

Weekly Target 119.77
Weekly Target 220.45
Weekly Target 321.51
Weekly Target 422.19
Weekly Target 523.25

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.1207 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.2251 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.0049 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3312 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7719 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8894 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.931 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.6284 times
Fri 08 May 2026 22.19 (-5.81%) 23.25 22.17 - 23.87 0.6335 times
Wed 06 May 2026 23.56 (1.77%) 23.39 22.74 - 23.87 0.4639 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.117 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 21.06 and 21.93

Monthly Target 120.45
Monthly Target 220.79
Monthly Target 321.32
Monthly Target 421.66
Monthly Target 522.19

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-0.28%) 21.10 20.98 - 21.85 0.1422 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.2458 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1963 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1193 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.7907 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8767 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8504 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1275 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9239 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7272 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6458 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.78
20 day DMA 21.77
35 day DMA 22.17
50 day DMA 22.46
100 day DMA 24.65
150 day DMA 25.04
200 day DMA 26.23

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.6121.77
12 day EMA21.721.821.89
20 day EMA21.8821.9622.03
35 day EMA22.1722.2322.29
50 day EMA22.5422.622.65

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8121.72
12 day SMA21.7821.922.02
20 day SMA21.7721.8821.98
35 day SMA22.1722.2122.22
50 day SMA22.4622.5222.58
100 day SMA24.6524.7424.81
150 day SMA25.0425.0625.08
200 day SMA26.2326.2926.35
Back to top | Use Dark Theme