MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 24.39 and 25.36

Daily Target 124.19
Daily Target 224.58
Daily Target 325.156666666667
Daily Target 425.55
Daily Target 526.13

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Mon 30 March 2026 24.98 (-0.04%) 25.32 24.76 - 25.73 0.6131 times
Fri 27 March 2026 24.99 (0.04%) 25.15 24.69 - 25.45 0.5991 times
Thu 26 March 2026 24.98 (-4.62%) 26.18 24.42 - 26.34 0.8019 times
Wed 25 March 2026 26.19 (3.93%) 25.14 24.78 - 26.22 1.1126 times
Tue 24 March 2026 25.20 (4.65%) 24.33 24.18 - 25.48 1.1547 times
Mon 23 March 2026 24.08 (2.03%) 23.43 23.06 - 24.29 1.241 times
Fri 20 March 2026 23.60 (-9.92%) 26.26 23.59 - 26.34 1.2876 times
Thu 19 March 2026 26.20 (-9.12%) 28.24 26.13 - 28.62 0.9516 times
Tue 17 March 2026 28.83 (4.19%) 28.03 27.52 - 29.33 0.8186 times
Mon 16 March 2026 27.67 (-5.6%) 28.62 27.66 - 28.72 1.4198 times
Fri 13 March 2026 29.31 (-6.54%) 31.25 29.11 - 31.34 1.6805 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 24.39 and 25.36

Weekly Target 124.19
Weekly Target 224.58
Weekly Target 325.156666666667
Weekly Target 425.55
Weekly Target 526.13

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Mon 30 March 2026 24.98 (-0.04%) 25.32 24.76 - 25.73 0.1912 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.5309 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.3963 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 2.1748 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.3206 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.1942 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.5423 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1188 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.7011 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 0.8298 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.6733 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.43 and 28.62

Monthly Target 117.57
Monthly Target 221.28
Monthly Target 326.763333333333
Monthly Target 430.47
Monthly Target 535.95

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 30 March 2026 24.98 (-10.27%) 29.00 23.06 - 32.25 1.8573 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9509 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9224 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.223 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0022 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7888 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7005 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8813 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7478 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9255 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 0.8967 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 25.27
12 day DMA 26.45
20 day DMA 26.64
35 day DMA 27.72
50 day DMA 27.78
100 day DMA 26.33
150 day DMA 28.33
200 day DMA 30.04

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.3125.47
12 day EMA25.8926.0626.26
20 day EMA26.4526.626.77
35 day EMA26.9727.0927.21
50 day EMA27.4427.5427.64

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.0924.81
12 day SMA26.4526.826.92
20 day SMA26.6426.7826.89
35 day SMA27.7227.8227.9
50 day SMA27.7827.8427.89
100 day SMA26.3326.3526.38
150 day SMA28.3328.3828.43
200 day SMA30.0430.130.16
Back to top | Use Dark Theme