Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 30.26 and 30.76
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.14 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.61 (-0.52%) | 30.90 | 30.40 - 30.90 | 0.6679 times | Thu 16 May 2024 | 30.77 (1.85%) | 30.20 | 30.15 - 30.89 | 1.0976 times | Wed 15 May 2024 | 30.21 (0.43%) | 30.25 | 29.70 - 30.28 | 0.8041 times | Tue 14 May 2024 | 30.08 (2.1%) | 29.89 | 29.76 - 30.24 | 1.0256 times | Mon 13 May 2024 | 29.46 (0.1%) | 29.74 | 29.40 - 30.00 | 0.7874 times | Fri 10 May 2024 | 29.43 (-1.54%) | 30.05 | 29.37 - 30.15 | 0.7813 times | Thu 09 May 2024 | 29.89 (1.08%) | 29.70 | 29.45 - 30.11 | 0.9253 times | Wed 08 May 2024 | 29.57 (-1.04%) | 29.42 | 29.33 - 29.81 | 0.8994 times | Tue 07 May 2024 | 29.88 (2.89%) | 29.20 | 29.13 - 30.10 | 1.4654 times | Mon 06 May 2024 | 29.04 (1.26%) | 29.07 | 28.72 - 29.29 | 1.546 times | Fri 03 May 2024 | 28.68 (0.95%) | 28.70 | 28.48 - 29.48 | 1.4721 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 30.01 and 31.51
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.61 (4.01%) | 29.74 | 29.40 - 30.90 | 0.7245 times | Fri 10 May 2024 | 29.43 (2.62%) | 29.07 | 28.72 - 30.15 | 0.9286 times | Fri 03 May 2024 | 28.68 (-5.19%) | 30.49 | 27.83 - 31.66 | 1.8423 times | Fri 26 April 2024 | 30.25 (-2.42%) | 30.77 | 29.52 - 31.01 | 0.8254 times | Fri 19 April 2024 | 31.00 (-0.39%) | 31.40 | 30.26 - 31.65 | 0.7582 times | Fri 12 April 2024 | 31.12 (-5.55%) | 33.16 | 30.91 - 33.44 | 0.8883 times | Fri 05 April 2024 | 32.95 (1.51%) | 32.78 | 31.88 - 33.08 | 1.0338 times | Thu 28 March 2024 | 32.46 (4.11%) | 31.33 | 30.43 - 32.57 | 0.9865 times | Fri 22 March 2024 | 31.18 (-2.87%) | 32.19 | 31.11 - 32.60 | 0.8513 times | Fri 15 March 2024 | 32.10 (1.61%) | 31.49 | 31.06 - 32.23 | 1.1612 times | Fri 08 March 2024 | 31.59 (-0.13%) | 31.59 | 30.96 - 32.54 | 1.0421 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 27.43 and 31.02
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 30.61 (-2.48%) | 31.15 | 27.83 - 31.42 | 0.7209 times | Tue 30 April 2024 | 31.39 (-3.3%) | 32.78 | 29.52 - 33.44 | 0.9908 times | Thu 28 March 2024 | 32.46 (4.17%) | 31.80 | 30.43 - 32.60 | 1.0757 times | Thu 29 February 2024 | 31.16 (1.47%) | 31.22 | 29.25 - 32.51 | 1.3636 times | Wed 31 January 2024 | 30.71 (-14.05%) | 35.65 | 30.71 - 37.30 | 1.2346 times | Fri 29 December 2023 | 35.73 (-0.45%) | 35.96 | 34.56 - 38.30 | 0.8656 times | Thu 30 November 2023 | 35.89 (10.5%) | 32.63 | 31.60 - 37.64 | 0.9615 times | Tue 31 October 2023 | 32.48 (-8.76%) | 35.85 | 32.22 - 37.42 | 0.825 times | Fri 29 September 2023 | 35.60 (-8.37%) | 39.32 | 35.14 - 40.67 | 1.0271 times | Thu 31 August 2023 | 38.85 (-4.69%) | 40.81 | 37.27 - 42.81 | 0.9352 times | Mon 31 July 2023 | 40.76 (16.46%) | 34.94 | 33.69 - 40.83 | 0.8745 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.61 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.18 | 29.88 |
| 12 day EMA | 30.1 | 30.01 | 29.87 |
| 20 day EMA | 30.2 | 30.16 | 30.1 |
| 35 day EMA | 30.55 | 30.55 | 30.54 |
| 50 day EMA | 31.04 | 31.06 | 31.07 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 29.99 | 29.81 |
| 12 day SMA | 29.67 | 29.61 | 29.66 |
| 20 day SMA | 30.02 | 30.04 | 30.02 |
| 35 day SMA | 30.8 | 30.86 | 30.89 |
| 50 day SMA | 31.09 | 31.12 | 31.13 |
| 100 day SMA | 31.61 | 31.67 | 31.73 |
| 150 day SMA | 32.85 | 32.88 | 32.92 |
| 200 day SMA | 33.98 | 34.03 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.