Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 30.78 and 31.64
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.81 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.14 (3.32%) | 30.51 | 30.42 - 31.28 | 1.1522 times | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.5911 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 0.927 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.8306 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.2068 times | Wed 04 February 2026 | 28.82 (1.8%) | 28.30 | 28.21 - 28.96 | 1.2942 times | Tue 03 February 2026 | 28.31 (3.81%) | 27.30 | 27.30 - 28.37 | 1.1151 times | Mon 02 February 2026 | 27.27 (-0.87%) | 27.06 | 26.65 - 27.99 | 0.948 times | Fri 30 January 2026 | 27.51 (-1.89%) | 27.97 | 27.16 - 28.08 | 1.0675 times | Thu 29 January 2026 | 28.04 (-0.36%) | 28.55 | 27.75 - 29.04 | 0.8674 times | Wed 28 January 2026 | 28.14 (-1.05%) | 28.71 | 27.78 - 29.07 | 0.6144 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.84 and 32.59
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.14 (8.88%) | 28.58 | 28.53 - 31.28 | 0.6037 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.2196 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.9896 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8867 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.494 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1853 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6743 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2159 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.687 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 2.0437 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.9537 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.9 and 33.53
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.69 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.14 (13.2%) | 27.06 | 26.65 - 31.28 | 0.413 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0933 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4496 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1879 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.935 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8303 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0446 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8864 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.097 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0629 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0395 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.26 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.07 |
| 100 day DMA | 27.74 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.17 | 28.68 |
| 12 day EMA | 28.9 | 28.49 | 28.19 |
| 20 day EMA | 28.23 | 27.92 | 27.69 |
| 35 day EMA | 27.25 | 27.02 | 26.84 |
| 50 day EMA | 26.27 | 26.07 | 25.9 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 28.98 | 28.61 |
| 12 day SMA | 28.64 | 28.41 | 28.3 |
| 20 day SMA | 28.26 | 28.02 | 27.8 |
| 35 day SMA | 26.84 | 26.63 | 26.45 |
| 50 day SMA | 26.07 | 25.93 | 25.82 |
| 100 day SMA | 27.74 | 27.77 | 27.81 |
| 150 day SMA | 29.91 | 29.95 | 30 |
| 200 day SMA | 30.95 | 30.93 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.