Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.6 and 4.68
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.74 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-0.85%) | 4.68 | 4.62 - 4.70 | 0.8993 times | Mon 19 October 2026 | 4.69 (0%) | 4.69 | 4.68 - 4.76 | 0.8041 times | Fri 16 October 2026 | 4.69 (-1.68%) | 4.75 | 4.67 - 4.79 | 0.8779 times | Thu 15 October 2026 | 4.77 (1.27%) | 4.70 | 4.70 - 4.80 | 0.8681 times | Wed 14 October 2026 | 4.71 (-0.84%) | 4.72 | 4.71 - 4.76 | 0.7016 times | Tue 13 October 2026 | 4.75 (0%) | 4.72 | 4.72 - 4.84 | 0.9219 times | Mon 12 October 2026 | 4.75 (0.64%) | 4.70 | 4.68 - 4.76 | 1.2226 times | Fri 09 October 2026 | 4.72 (0.85%) | 4.74 | 4.70 - 4.82 | 1.282 times | Thu 08 October 2026 | 4.68 (-1.68%) | 4.75 | 4.66 - 4.78 | 1.3229 times | Wed 07 October 2026 | 4.76 (-0.21%) | 4.74 | 4.72 - 4.79 | 1.0995 times | Tue 06 October 2026 | 4.77 (2.8%) | 4.64 | 4.61 - 4.80 | 2.8379 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.57 and 4.71
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-0.85%) | 4.69 | 4.62 - 4.76 | 0.2604 times | Fri 16 October 2026 | 4.69 (-0.64%) | 4.70 | 4.67 - 4.84 | 0.7021 times | Fri 09 October 2026 | 4.72 (0%) | 4.73 | 4.61 - 4.82 | 1.3588 times | Fri 02 October 2026 | 4.72 (-5.41%) | 4.99 | 4.72 - 5.01 | 1.3049 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.3718 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.1101 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.027 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 1.7717 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.4424 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.6507 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.6226 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.46 and 4.8
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.65 (-3.93%) | 4.88 | 4.61 - 4.95 | 0.7087 times | Wed 30 September 2026 | 4.84 (-12.64%) | 5.51 | 4.80 - 5.53 | 1.5521 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6612 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7609 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.374 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6784 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8966 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0806 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0238 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2637 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6679 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.71 | 4.72 |
| 12 day EMA | 4.73 | 4.75 | 4.76 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.99 | 5.01 | 5.03 |
| 50 day EMA | 5.18 | 5.2 | 5.22 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.73 |
| 12 day SMA | 4.72 | 4.72 | 4.73 |
| 20 day SMA | 4.78 | 4.8 | 4.82 |
| 35 day SMA | 4.92 | 4.94 | 4.97 |
| 50 day SMA | 5.16 | 5.19 | 5.21 |
| 100 day SMA | 5.49 | 5.51 | 5.52 |
| 150 day SMA | 5.69 | 5.71 | 5.71 |
| 200 day SMA | 5.91 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.