MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.5 and 6.65

Daily Target 16.37
Daily Target 26.47
Daily Target 36.5233333333333
Daily Target 46.62
Daily Target 56.67

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 06 February 2026 6.56 (1.86%) 6.45 6.43 - 6.58 0.9072 times
Thu 05 February 2026 6.44 (0.63%) 6.41 6.37 - 6.51 1.5769 times
Wed 04 February 2026 6.40 (-1.39%) 6.51 6.38 - 6.55 2.1191 times
Tue 03 February 2026 6.49 (-2.55%) 6.63 6.43 - 6.66 0.7629 times
Mon 02 February 2026 6.66 (-2.35%) 6.75 6.64 - 6.82 0.4996 times
Fri 30 January 2026 6.82 (-1.87%) 6.93 6.80 - 7.00 0.7432 times
Thu 29 January 2026 6.95 (-0.14%) 7.03 6.83 - 7.03 0.8317 times
Wed 28 January 2026 6.96 (-0.43%) 7.01 6.94 - 7.10 0.8291 times
Tue 27 January 2026 6.99 (0.29%) 7.03 6.97 - 7.10 0.8229 times
Mon 26 January 2026 6.97 (0.87%) 6.91 6.90 - 7.01 0.9073 times
Fri 23 January 2026 6.91 (0%) 6.91 6.87 - 6.99 0.714 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.24 and 6.69

Weekly Target 16.13
Weekly Target 26.35
Weekly Target 36.5833333333333
Weekly Target 46.8
Weekly Target 57.03

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 1.1274 times
Fri 30 January 2026 6.82 (-1.3%) 6.91 6.80 - 7.10 0.7946 times
Fri 23 January 2026 6.91 (-1.14%) 6.98 6.65 - 7.02 1.0425 times
Fri 16 January 2026 6.99 (6.07%) 6.65 6.65 - 7.11 1.0898 times
Fri 09 January 2026 6.59 (-2.95%) 6.82 6.55 - 6.95 0.648 times
Fri 02 January 2026 6.79 (4.46%) 6.47 6.45 - 6.90 0.8606 times
Fri 26 December 2025 6.50 (-2.26%) 6.60 6.33 - 6.68 0.5398 times
Fri 19 December 2025 6.65 (-1.48%) 6.74 6.42 - 6.74 2.0311 times
Fri 12 December 2025 6.75 (-4.39%) 7.02 6.46 - 7.09 1.2995 times
Fri 05 December 2025 7.06 (1.44%) 6.95 6.92 - 7.11 0.5666 times
Fri 28 November 2025 6.96 (-0.29%) 7.11 6.90 - 7.19 0.8265 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.24 and 6.69

Monthly Target 16.13
Monthly Target 26.35
Monthly Target 36.5833333333333
Monthly Target 46.8
Monthly Target 57.03

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 0.2819 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 0.9563 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.2621 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 0.9386 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 0.9364 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.274 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.613 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.1235 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.7917 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.8223 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.1903 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.76
20 day DMA 6.81
35 day DMA 6.73
50 day DMA 6.77
100 day DMA 6.93
150 day DMA 7.39
200 day DMA 7.26

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.556.61
12 day EMA6.676.696.74
20 day EMA6.736.756.78
35 day EMA6.796.86.82
50 day EMA6.766.776.78

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.566.66
12 day SMA6.766.796.82
20 day SMA6.816.826.83
35 day SMA6.736.736.73
50 day SMA6.776.786.79
100 day SMA6.936.946.95
150 day SMA7.397.47.42
200 day SMA7.267.257.25
Back to top | Use Dark Theme