MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 5.85 and 5.95

Daily Target 15.82
Daily Target 25.86
Daily Target 35.92
Daily Target 45.96
Daily Target 56.02

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (-4.38%) 5.90 5.88 - 5.98 0.7012 times
Thu 09 April 2026 6.17 (-0.96%) 6.26 6.07 - 6.26 1.1695 times
Wed 08 April 2026 6.23 (3.83%) 6.17 6.17 - 6.32 0.9512 times
Tue 07 April 2026 6.00 (-0.5%) 5.97 5.95 - 6.12 0.68 times
Mon 06 April 2026 6.03 (1.69%) 5.94 5.94 - 6.06 1.0288 times
Thu 02 April 2026 5.93 (1.19%) 5.87 5.79 - 5.94 0.4023 times
Wed 01 April 2026 5.86 (1.74%) 5.79 5.79 - 5.90 0.9044 times
Tue 31 March 2026 5.76 (1.05%) 5.71 5.69 - 5.78 2.3954 times
Mon 30 March 2026 5.70 (-0.7%) 5.75 5.69 - 5.79 0.7407 times
Fri 27 March 2026 5.74 (-1.71%) 5.81 5.74 - 5.93 1.0266 times
Thu 26 March 2026 5.84 (-1.85%) 5.84 5.83 - 5.92 1.3842 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 5.67 and 6.11

Weekly Target 15.59
Weekly Target 25.75
Weekly Target 36.0333333333333
Weekly Target 46.19
Weekly Target 56.47

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.1143 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.0927 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.4331 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.0936 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.31 0.7549 times
Fri 06 March 2026 6.15 (-4.95%) 6.40 6.06 - 6.52 1.2906 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.1316 times
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.6912 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 0.2484 times
Fri 13 February 2026 6.48 (-1.22%) 6.57 6.45 - 6.73 1.1497 times
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 1.842 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 5.85 and 6.38

Monthly Target 15.47
Monthly Target 25.69
Monthly Target 36.0033333333333
Monthly Target 46.22
Monthly Target 56.53

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 10 April 2026 5.90 (2.43%) 5.79 5.79 - 6.32 0.2464 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.9171 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.8689 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.0725 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.4155 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.0527 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.0503 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.4289 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.6876 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.2601 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 2.0094 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.07
12 day DMA 5.93
20 day DMA 5.95
35 day DMA 6.15
50 day DMA 6.28
100 day DMA 6.55
150 day DMA 6.78
200 day DMA 7.19

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.086.04
12 day EMA5.996.015.98
20 day EMA6.026.036.01
35 day EMA6.156.166.16
50 day EMA6.326.346.35

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.076.01
12 day SMA5.935.925.91
20 day SMA5.955.965.97
35 day SMA6.156.166.17
50 day SMA6.286.316.32
100 day SMA6.556.566.57
150 day SMA6.786.86.81
200 day SMA7.197.27.21
Back to top | Use Dark Theme