Login or Join
HomepageMolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MolinaHealthcare
Strong Daily Stock price targets for MolinaHealthcare MOH are 138.35 and 147.37
| Daily Target 1 | 130.92 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 139.93666666667 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 148.96 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.61 (5.11%) | 135.45 | 134.09 - 143.11 | 0.7587 times | Tue 17 February 2026 | 135.68 (0.24%) | 135.07 | 133.15 - 137.42 | 0.5722 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.5726 times | Fri 13 February 2026 | 135.35 (6.82%) | 128.38 | 128.38 - 135.38 | 0.5727 times | Thu 12 February 2026 | 126.71 (3.31%) | 123.00 | 122.90 - 128.78 | 0.6885 times | Wed 11 February 2026 | 122.65 (-2.17%) | 124.94 | 121.06 - 126.50 | 0.9347 times | Tue 10 February 2026 | 125.37 (-1.69%) | 127.60 | 125.34 - 129.12 | 0.5987 times | Mon 09 February 2026 | 127.53 (-3.18%) | 132.00 | 123.71 - 135.94 | 1.7351 times | Fri 06 February 2026 | 131.72 (-25.51%) | 119.20 | 118.00 - 136.50 | 2.715 times | Thu 05 February 2026 | 176.84 (-0.67%) | 176.63 | 176.32 - 180.59 | 0.8518 times | Wed 04 February 2026 | 178.04 (-1.85%) | 180.70 | 177.75 - 183.23 | 0.52 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 137.88 and 147.84
| Weekly Target 1 | 129.66 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 139.62333333333 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.61 (5.36%) | 135.07 | 133.15 - 143.11 | 0.6023 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.2591 times | Fri 13 February 2026 | 135.35 (2.76%) | 132.00 | 121.06 - 135.94 | 2.0498 times | Fri 06 February 2026 | 131.72 (-26.66%) | 177.97 | 118.00 - 185.40 | 2.2106 times | Fri 30 January 2026 | 179.59 (-11.05%) | 201.69 | 176.88 - 203.00 | 1.4765 times | Fri 23 January 2026 | 201.89 (5.46%) | 189.99 | 183.78 - 202.46 | 0.7221 times | Fri 16 January 2026 | 191.44 (5.48%) | 181.53 | 178.71 - 195.01 | 0.7512 times | Fri 09 January 2026 | 181.50 (1.7%) | 180.25 | 176.24 - 188.55 | 1.2348 times | Fri 02 January 2026 | 178.46 (7.18%) | 165.00 | 164.25 - 180.97 | 0.6385 times | Mon 29 December 2025 | 166.50 (1.01%) | 165.00 | 164.25 - 166.73 | 0.0551 times | Fri 26 December 2025 | 164.84 (0.7%) | 164.25 | 160.98 - 165.74 | 0.3959 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 96.61 and 164.01
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 148.67 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 142.61 (-20.59%) | 177.97 | 118.00 - 185.40 | 1.1212 times | Fri 30 January 2026 | 179.59 (3.49%) | 174.00 | 171.25 - 203.00 | 0.9653 times | Wed 31 December 2025 | 173.54 (17.05%) | 148.22 | 142.28 - 176.72 | 1.0478 times | Fri 28 November 2025 | 148.26 (-3.14%) | 146.82 | 133.40 - 152.95 | 0.9795 times | Fri 31 October 2025 | 153.06 (-20.01%) | 192.38 | 147.75 - 206.89 | 1.1586 times | Tue 30 September 2025 | 191.36 (5.82%) | 181.31 | 166.46 - 197.79 | 0.9554 times | Fri 29 August 2025 | 180.83 (14.54%) | 159.31 | 151.95 - 181.11 | 1.17 times | Thu 31 July 2025 | 157.87 (-47.01%) | 296.54 | 155.53 - 311.52 | 1.7411 times | Mon 30 June 2025 | 297.90 (-2.34%) | 301.98 | 287.02 - 303.98 | 0.4037 times | Fri 30 May 2025 | 305.04 (-6.72%) | 324.56 | 291.20 - 333.00 | 0.4574 times | Wed 30 April 2025 | 327.01 (-0.72%) | 331.01 | 299.65 - 359.97 | 0.6855 times |
Indicator Analysis of MolinaHealthcare
Please login to view indicator analysis. or View indicator analysis of MolinaHealthcare MOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 143.27 |
| 20 day DMA | 161.89 |
| 35 day DMA | 171.08 |
| 50 day DMA | 168.69 |
| 100 day DMA | 167.32 |
| 150 day DMA | 169.33 |
| 200 day DMA | 200.02 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 134.77 | 134.32 |
| 12 day EMA | 144.59 | 144.95 | 146.64 |
| 20 day EMA | 153.11 | 154.21 | 156.16 |
| 35 day EMA | 158.96 | 159.92 | 161.35 |
| 50 day EMA | 163.76 | 164.62 | 165.8 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 131.15 | 129.09 |
| 12 day SMA | 143.27 | 146.49 | 150.14 |
| 20 day SMA | 161.89 | 164.48 | 167.26 |
| 35 day SMA | 171.08 | 171.76 | 172.6 |
| 50 day SMA | 168.69 | 168.88 | 169.18 |
| 100 day SMA | 167.32 | 167.8 | 168.27 |
| 150 day SMA | 169.33 | 169.81 | 170.36 |
| 200 day SMA | 200.02 | 200.94 | 201.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.