MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.33 and 2.57

Daily Target 12.14
Daily Target 22.28
Daily Target 32.3833333333333
Daily Target 42.52
Daily Target 52.62

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.41 (0%) 2.36 2.25 - 2.49 0.1776 times
Tue 10 February 2026 2.41 (-2.82%) 2.38 2.16 - 2.63 0.8619 times
Mon 09 February 2026 2.48 (2.9%) 2.30 2.30 - 2.57 0.0168 times
Fri 06 February 2026 2.41 (-2.82%) 2.40 1.94 - 2.83 0.1776 times
Thu 05 February 2026 2.48 (-0.8%) 2.50 2.38 - 2.50 0.0568 times
Wed 04 February 2026 2.50 (-0.79%) 2.50 2.40 - 2.50 0.0589 times
Tue 03 February 2026 2.52 (-0.79%) 2.46 2.38 - 2.61 0.2155 times
Mon 02 February 2026 2.54 (15.45%) 2.40 2.05 - 2.54 0.2976 times
Fri 30 January 2026 2.20 (13.4%) 1.90 1.90 - 3.11 8.0459 times
Thu 29 January 2026 1.94 (-0.51%) 1.90 1.90 - 1.97 0.0914 times
Wed 28 January 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0116 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.29 and 2.76

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.4
Weekly Target 42.64
Weekly Target 52.87

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.41 (0%) 2.30 2.16 - 2.63 0.8436 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.644 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 6.6584 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.1133 times
Fri 16 January 2026 2.01 (-10.67%) 2.26 1.97 - 2.31 0.3702 times
Fri 09 January 2026 2.25 (4.17%) 2.25 2.04 - 2.31 0.0806 times
Fri 02 January 2026 2.16 (-12.55%) 2.50 2.07 - 2.67 0.3926 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 0.1696 times
Fri 26 December 2025 2.50 (-0.79%) 2.41 2.41 - 2.61 0.2963 times
Fri 19 December 2025 2.52 (-6.32%) 2.76 2.39 - 2.76 0.4315 times
Fri 12 December 2025 2.69 (1.51%) 2.66 2.61 - 2.85 0.3551 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.18 and 3.07

Monthly Target 11.5
Monthly Target 21.96
Monthly Target 32.3933333333333
Monthly Target 42.85
Monthly Target 53.28

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.0232 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1143 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.041 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6789 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0428 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1132 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.32
20 day DMA 2.18
35 day DMA 2.24
50 day DMA 2.36
100 day DMA 2.72
150 day DMA 2.67
200 day DMA 2.55

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.342.332.32
20 day EMA2.292.282.27
35 day EMA2.332.332.32
50 day EMA2.382.382.38

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.48
12 day SMA2.322.272.24
20 day SMA2.182.172.17
35 day SMA2.242.252.25
50 day SMA2.362.372.37
100 day SMA2.722.742.76
150 day SMA2.672.672.67
200 day SMA2.552.552.55
Back to top | Use Dark Theme