MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.93 and 1.95

Daily Target 11.91
Daily Target 21.93
Daily Target 31.9333333333333
Daily Target 41.95
Daily Target 51.95

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.94 (1.57%) 1.92 1.92 - 1.94 0.4761 times
Mon 20 July 2026 1.91 (0.53%) 1.87 1.87 - 1.91 0.1814 times
Fri 17 July 2026 1.90 (-3.06%) 1.87 1.87 - 1.92 0.7254 times
Wed 15 July 2026 1.96 (6.52%) 1.85 1.85 - 2.10 2.335 times
Tue 14 July 2026 1.84 (-5.64%) 1.89 1.66 - 1.89 2.607 times
Mon 13 July 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.7708 times
Fri 10 July 2026 2.00 (1.01%) 1.97 1.81 - 2.01 0.3974 times
Thu 09 July 2026 1.98 (0%) 1.63 1.63 - 2.04 0.4878 times
Wed 08 July 2026 1.98 (-4.81%) 1.57 1.57 - 2.08 0.5683 times
Tue 07 July 2026 2.08 (-0.95%) 2.08 2.08 - 2.08 1.4509 times
Mon 06 July 2026 2.10 (2.44%) 2.09 1.96 - 2.10 1.2015 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.91 and 1.98

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9166666666667
Weekly Target 41.96
Weekly Target 51.99

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.94 (2.11%) 1.87 1.87 - 1.94 0.0386 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.3776 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.2408 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 0.9786 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 4.3198 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4747 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.6794 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.9026 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2367 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.7512 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.3017 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.76 and 2.31

Monthly Target 11.33
Monthly Target 21.63
Monthly Target 31.8766666666667
Monthly Target 42.18
Monthly Target 52.43

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.94 (16.17%) 1.81 1.57 - 2.12 0.2954 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0328 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7608 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3243 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3856 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0547 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 2.996 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6787 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.3967 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.075 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 253.6923 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 2.02
100 day DMA 2.18
150 day DMA 2.24
200 day DMA 2.43

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.93
12 day EMA1.931.931.93
20 day EMA1.941.941.94
35 day EMA1.991.991.99
50 day EMA2.042.042.05

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.93
12 day SMA1.971.961.94
20 day SMA1.91.911.92
35 day SMA1.971.981.98
50 day SMA2.022.032.04
100 day SMA2.182.192.2
150 day SMA2.242.252.25
200 day SMA2.432.442.45
Back to top | Use Dark Theme