Login or Join
HomepageMoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.B are 293.99 and 293.99
| Daily Target 1 | 293.99 |
| Daily Target 2 | 293.99 |
| Daily Target 3 | 293.99 |
| Daily Target 4 | 293.99 |
| Daily Target 5 | 293.99 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.99 (3.15%) | 293.99 | 293.99 - 293.99 | 1.4706 times | Wed 14 January 2026 | 285.00 (2.82%) | 285.00 | 285.00 - 285.00 | 1.7647 times | Mon 12 January 2026 | 277.17 (3.81%) | 277.17 | 277.17 - 277.17 | 0.8824 times | Fri 09 January 2026 | 267.00 (4.71%) | 267.00 | 267.00 - 267.00 | 0.5882 times | Mon 05 January 2026 | 255.00 (4.51%) | 255.00 | 255.00 - 255.00 | 1.1765 times | Fri 02 January 2026 | 244.00 (-1.73%) | 244.00 | 244.00 - 244.00 | 0.5882 times | Wed 31 December 2025 | 248.29 (-1.15%) | 244.95 | 244.95 - 248.29 | 1.7647 times | Fri 26 December 2025 | 251.19 (-0.07%) | 251.19 | 251.19 - 251.19 | 1.1765 times | Wed 24 December 2025 | 251.37 (2.68%) | 251.37 | 251.37 - 251.37 | 0.2941 times | Thu 18 December 2025 | 244.82 (-2.14%) | 244.82 | 244.82 - 244.82 | 0.2941 times | Mon 15 December 2025 | 250.18 (1.19%) | 247.70 | 247.70 - 250.18 | 1.4706 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.B are 285.58 and 302.4
| Weekly Target 1 | 271.56 |
| Weekly Target 2 | 282.78 |
| Weekly Target 3 | 288.38333333333 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.99 (10.11%) | 277.17 | 277.17 - 293.99 | 1.5054 times | Fri 09 January 2026 | 267.00 (9.43%) | 255.00 | 255.00 - 267.00 | 0.6452 times | Fri 02 January 2026 | 244.00 (-2.86%) | 244.95 | 244.00 - 248.29 | 0.8602 times | Fri 26 December 2025 | 251.19 (2.6%) | 251.37 | 251.19 - 251.37 | 0.5376 times | Thu 18 December 2025 | 244.82 (-0.98%) | 247.70 | 244.82 - 250.18 | 0.6452 times | Thu 11 December 2025 | 247.24 (3.02%) | 240.89 | 240.89 - 247.24 | 0.7527 times | Thu 04 December 2025 | 240.00 (11.64%) | 220.00 | 220.00 - 240.00 | 1.5054 times | Thu 06 November 2025 | 214.98 (4.87%) | 201.04 | 201.04 - 214.98 | 1.7204 times | Fri 31 October 2025 | 205.00 (0%) | 205.51 | 205.00 - 205.51 | 0.7527 times | Fri 31 October 2025 | 205.00 (-0.49%) | 208.77 | 205.00 - 208.77 | 1.0753 times | Thu 25 September 2025 | 206.00 (4.9%) | 201.71 | 201.71 - 206.00 | 2.043 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.B are 269 and 318.99
| Monthly Target 1 | 227.34 |
| Monthly Target 2 | 260.66 |
| Monthly Target 3 | 277.32666666667 |
| Monthly Target 4 | 310.65 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.99 (18.41%) | 244.00 | 244.00 - 293.99 | 0.7925 times | Wed 31 December 2025 | 248.29 (12.86%) | 237.05 | 236.41 - 251.37 | 1.1888 times | Mon 24 November 2025 | 220.00 (7.32%) | 201.04 | 201.04 - 220.00 | 0.7565 times | Fri 31 October 2025 | 205.00 (-0.49%) | 208.77 | 205.00 - 208.77 | 0.6124 times | Thu 25 September 2025 | 206.00 (3%) | 200.00 | 196.38 - 206.00 | 0.8646 times | Mon 25 August 2025 | 200.00 (-1.01%) | 195.00 | 194.99 - 203.75 | 0.3963 times | Wed 30 July 2025 | 202.05 (13.52%) | 184.44 | 184.44 - 205.00 | 4.3236 times | Wed 18 June 2025 | 177.98 (-3.25%) | 177.98 | 177.98 - 177.98 | 0.036 times | Fri 30 May 2025 | 183.96 (8.72%) | 181.23 | 181.23 - 183.96 | 0.1441 times | Tue 29 April 2025 | 169.20 (-1.2%) | 162.30 | 152.20 - 170.88 | 0.8851 times | Fri 28 March 2025 | 171.26 (2.83%) | 172.44 | 165.82 - 177.80 | 0.8275 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.B
DMA (daily moving average) of Moog Inc MOG.B
| DMA period | DMA value |
| 5 day DMA | 275.63 |
| 12 day DMA | 259.6 |
| 20 day DMA | 242.6 |
| 35 day DMA | 223.74 |
| 50 day DMA | 207.19 |
| 100 day DMA | 199.01 |
| 150 day DMA | 175.08 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Moog Inc MOG.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 269.96 | 262.44 |
| 12 day EMA | 260.98 | 254.98 | 249.52 |
| 20 day EMA | 247.43 | 242.53 | 238.06 |
| 35 day EMA | 228.75 | 224.91 | 221.37 |
| 50 day EMA | 211.34 | 207.97 | 204.83 |
SMA (simple moving average) of Moog Inc MOG.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.63 | 265.63 | 258.29 |
| 12 day SMA | 259.6 | 255.11 | 251.11 |
| 20 day SMA | 242.6 | 237.99 | 233.56 |
| 35 day SMA | 223.74 | 220.61 | 217.56 |
| 50 day SMA | 207.19 | 204.87 | 202.7 |
| 100 day SMA | 199.01 | 197.77 | 196.65 |
| 150 day SMA | 175.08 | 173.8 | 172.54 |
| 200 day SMA | 153.89 | 152.8 | 151.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.