Login or Join
HomepageMoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 235.72 and 240.07
| Daily Target 1 | 232.23 |
| Daily Target 2 | 234.85 |
| Daily Target 3 | 236.58 |
| Daily Target 4 | 239.2 |
| Daily Target 5 | 240.93 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.47 (0.59%) | 236.27 | 233.96 - 238.31 | 1.0906 times | Thu 04 December 2025 | 236.08 (0.46%) | 233.38 | 233.38 - 242.34 | 0.9044 times | Wed 03 December 2025 | 235.00 (2.84%) | 230.17 | 228.14 - 235.59 | 0.9279 times | Tue 02 December 2025 | 228.50 (0.91%) | 228.54 | 226.78 - 230.43 | 0.5952 times | Mon 01 December 2025 | 226.44 (-1.41%) | 228.62 | 226.17 - 231.14 | 0.9185 times | Fri 28 November 2025 | 229.68 (0.81%) | 231.58 | 226.75 - 231.58 | 0.3949 times | Wed 26 November 2025 | 227.83 (-0.14%) | 226.60 | 226.60 - 230.87 | 1.3556 times | Tue 25 November 2025 | 228.16 (3.33%) | 221.76 | 221.63 - 229.62 | 1.1784 times | Mon 24 November 2025 | 220.81 (2.81%) | 214.53 | 213.45 - 220.97 | 0.9833 times | Fri 21 November 2025 | 214.77 (8.16%) | 200.10 | 200.10 - 218.15 | 1.6513 times | Thu 20 November 2025 | 198.57 (0.58%) | 200.57 | 195.23 - 202.40 | 1.091 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 231.82 and 247.99
| Weekly Target 1 | 219.16 |
| Weekly Target 2 | 228.31 |
| Weekly Target 3 | 235.32666666667 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.47 (3.39%) | 228.62 | 226.17 - 242.34 | 1.6317 times | Fri 28 November 2025 | 229.68 (6.94%) | 214.53 | 213.45 - 231.58 | 1.4388 times | Fri 21 November 2025 | 214.77 (6.63%) | 199.71 | 192.33 - 218.15 | 1.6997 times | Fri 14 November 2025 | 201.42 (-0.04%) | 203.01 | 197.97 - 206.45 | 0.9221 times | Fri 07 November 2025 | 201.50 (-1.64%) | 203.96 | 196.43 - 204.79 | 0.8559 times | Fri 31 October 2025 | 204.85 (0%) | 208.18 | 204.12 - 210.17 | 0.2579 times | Fri 31 October 2025 | 204.85 (-3.37%) | 213.83 | 204.01 - 215.00 | 1.0874 times | Fri 24 October 2025 | 212.00 (4%) | 204.41 | 203.05 - 213.51 | 0.9827 times | Fri 17 October 2025 | 203.84 (-2.24%) | 205.61 | 201.56 - 214.05 | 0.8658 times | Tue 07 October 2025 | 208.52 (0.12%) | 208.18 | 207.88 - 212.26 | 0.2581 times | Fri 03 October 2025 | 208.27 (1.77%) | 203.92 | 197.97 - 209.69 | 0.8681 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 231.82 and 247.99
| Monthly Target 1 | 219.16 |
| Monthly Target 2 | 228.31 |
| Monthly Target 3 | 235.32666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 251.5 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.47 (3.39%) | 228.62 | 226.17 - 242.34 | 0.326 times | Fri 28 November 2025 | 229.68 (12.12%) | 203.96 | 192.33 - 231.58 | 0.9824 times | Fri 31 October 2025 | 204.85 (-1.36%) | 205.47 | 201.56 - 215.00 | 0.774 times | Tue 30 September 2025 | 207.67 (6.04%) | 193.53 | 190.90 - 209.05 | 0.9005 times | Fri 29 August 2025 | 195.85 (1.17%) | 189.74 | 185.62 - 201.00 | 0.8866 times | Thu 31 July 2025 | 193.58 (6.97%) | 179.72 | 176.28 - 199.28 | 1.6974 times | Mon 30 June 2025 | 180.97 (-2.34%) | 185.41 | 171.11 - 188.95 | 1.3596 times | Fri 30 May 2025 | 185.31 (10.8%) | 167.98 | 167.26 - 189.40 | 0.8364 times | Wed 30 April 2025 | 167.25 (-3.52%) | 170.28 | 143.67 - 177.32 | 1.0036 times | Mon 31 March 2025 | 173.35 (1.68%) | 172.14 | 160.35 - 182.24 | 1.2335 times | Fri 28 February 2025 | 170.49 (-6.15%) | 178.16 | 166.17 - 195.35 | 1.0905 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 232.7 |
| 12 day DMA | 223.4 |
| 20 day DMA | 214.32 |
| 35 day DMA | 210.93 |
| 50 day DMA | 209.42 |
| 100 day DMA | 201.45 |
| 150 day DMA | 194.6 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.28 | 231.19 | 228.75 |
| 12 day EMA | 225.33 | 223.12 | 220.77 |
| 20 day EMA | 219.65 | 217.77 | 215.84 |
| 35 day EMA | 214.36 | 213 | 211.64 |
| 50 day EMA | 210.85 | 209.76 | 208.69 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.7 | 231.14 | 229.49 |
| 12 day SMA | 223.4 | 219.9 | 216.56 |
| 20 day SMA | 214.32 | 212.44 | 210.64 |
| 35 day SMA | 210.93 | 209.95 | 209.15 |
| 50 day SMA | 209.42 | 208.67 | 207.88 |
| 100 day SMA | 201.45 | 200.92 | 200.4 |
| 150 day SMA | 194.6 | 194.11 | 193.66 |
| 200 day SMA | 188.26 | 188.01 | 187.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.