Login or Join
HomepageMoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 160.74 and 164.02
| Daily Target 1 | 159.86 |
| Daily Target 2 | 161.61 |
| Daily Target 3 | 163.14333333333 |
| Daily Target 4 | 164.89 |
| Daily Target 5 | 166.42 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.35 (0.7%) | 164.61 | 161.40 - 164.68 | 0.6536 times | Thu 02 May 2024 | 162.22 (1.12%) | 160.95 | 160.61 - 162.75 | 0.4847 times | Wed 01 May 2024 | 160.43 (0.85%) | 158.46 | 158.46 - 162.86 | 0.7056 times | Tue 30 April 2024 | 159.07 (-2.13%) | 162.98 | 158.75 - 163.75 | 1.7669 times | Mon 29 April 2024 | 162.53 (-3.53%) | 167.45 | 160.75 - 167.88 | 0.9145 times | Fri 26 April 2024 | 168.47 (7.22%) | 159.15 | 159.15 - 170.15 | 2.4298 times | Thu 25 April 2024 | 157.13 (-0.79%) | 156.58 | 155.07 - 157.83 | 0.9465 times | Wed 24 April 2024 | 158.38 (-0.3%) | 159.03 | 156.95 - 160.00 | 0.6215 times | Tue 23 April 2024 | 158.86 (2.61%) | 155.32 | 154.75 - 158.90 | 0.5495 times | Mon 22 April 2024 | 154.82 (0.62%) | 154.27 | 153.27 - 156.33 | 0.9273 times | Fri 19 April 2024 | 153.87 (0.75%) | 152.02 | 152.02 - 155.45 | 0.7655 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 156.2 and 165.62
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 163.23 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.35 (-3.04%) | 167.45 | 158.46 - 167.88 | 1.1558 times | Fri 26 April 2024 | 168.47 (9.49%) | 154.27 | 153.27 - 170.15 | 1.3982 times | Fri 19 April 2024 | 153.87 (-1.4%) | 157.58 | 152.02 - 161.82 | 0.9047 times | Fri 12 April 2024 | 156.06 (-2.38%) | 160.00 | 154.89 - 161.04 | 0.904 times | Fri 05 April 2024 | 159.86 (0.13%) | 160.49 | 154.16 - 160.49 | 0.9189 times | Thu 28 March 2024 | 159.65 (1.43%) | 158.70 | 156.23 - 160.36 | 0.76 times | Fri 22 March 2024 | 157.40 (1.98%) | 153.53 | 151.69 - 159.02 | 0.8721 times | Fri 15 March 2024 | 154.34 (0.68%) | 152.95 | 148.35 - 155.41 | 1.2528 times | Fri 08 March 2024 | 153.29 (1.93%) | 150.40 | 149.41 - 154.85 | 0.7602 times | Fri 01 March 2024 | 150.39 (-0.67%) | 151.78 | 147.74 - 153.00 | 1.0733 times | Fri 23 February 2024 | 151.40 (1%) | 148.25 | 147.46 - 153.27 | 0.7158 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 160.91 and 167.13
| Monthly Target 1 | 155.94 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 162.16333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.35 (2.69%) | 158.46 | 158.46 - 164.68 | 0.1033 times | Tue 30 April 2024 | 159.07 (-0.36%) | 160.49 | 152.02 - 170.15 | 1.0555 times | Thu 28 March 2024 | 159.65 (6.47%) | 150.00 | 148.31 - 160.36 | 0.8665 times | Thu 29 February 2024 | 149.95 (7.26%) | 139.92 | 137.39 - 153.27 | 0.9267 times | Wed 31 January 2024 | 139.80 (-3.44%) | 144.00 | 135.08 - 147.84 | 0.8497 times | Fri 29 December 2023 | 144.78 (3.41%) | 139.20 | 136.60 - 147.91 | 1.4839 times | Thu 30 November 2023 | 140.01 (20.65%) | 115.47 | 113.40 - 144.42 | 1.3043 times | Tue 31 October 2023 | 116.05 (2.74%) | 112.49 | 109.26 - 118.78 | 0.7401 times | Fri 29 September 2023 | 112.96 (-2.75%) | 117.20 | 108.32 - 119.67 | 1.3207 times | Thu 31 August 2023 | 116.16 (10.17%) | 105.38 | 103.94 - 117.48 | 1.3493 times | Mon 31 July 2023 | 105.44 (-2.76%) | 107.54 | 99.25 - 113.77 | 1.0183 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 159.32 |
| 20 day DMA | 158.4 |
| 35 day DMA | 157.6 |
| 50 day DMA | 155.71 |
| 100 day DMA | 149.41 |
| 150 day DMA | 141.75 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 161.1 | 160.54 |
| 12 day EMA | 160.24 | 159.67 | 159.21 |
| 20 day EMA | 159.07 | 158.62 | 158.24 |
| 35 day EMA | 157.25 | 156.89 | 156.58 |
| 50 day EMA | 155.83 | 155.52 | 155.25 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 162.54 | 161.53 |
| 12 day SMA | 159.32 | 158.55 | 157.99 |
| 20 day SMA | 158.4 | 158.23 | 157.93 |
| 35 day SMA | 157.6 | 157.31 | 157.08 |
| 50 day SMA | 155.71 | 155.45 | 155.23 |
| 100 day SMA | 149.41 | 149.17 | 148.94 |
| 150 day SMA | 141.75 | 141.41 | 141.07 |
| 200 day SMA | 134.68 | 134.39 | 134.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.