Login or Join
HomepageMidwestoneFinancial MOFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwestone Financial MOFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidwestoneFinancial
Strong Daily Stock price targets for MidwestoneFinancial MOFG are 19.37 and 20.73
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.74 |
Daily price and volume Midwestone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.41 (-2.76%) | 20.71 | 19.69 - 21.05 | 1.8066 times | Thu 25 April 2024 | 20.99 (-2.14%) | 21.05 | 20.72 - 21.25 | 0.7512 times | Wed 24 April 2024 | 21.45 (0.47%) | 21.25 | 20.86 - 21.68 | 0.8607 times | Tue 23 April 2024 | 21.35 (0.9%) | 21.66 | 21.05 - 21.69 | 0.9732 times | Mon 22 April 2024 | 21.16 (1.98%) | 20.74 | 20.62 - 21.51 | 0.9489 times | Fri 19 April 2024 | 20.75 (5.22%) | 19.43 | 19.43 - 20.77 | 1.0918 times | Thu 18 April 2024 | 19.72 (-0.3%) | 20.00 | 19.52 - 20.20 | 1.4173 times | Wed 17 April 2024 | 19.78 (-1.35%) | 20.19 | 19.65 - 20.20 | 0.9307 times | Tue 16 April 2024 | 20.05 (-2.67%) | 20.29 | 19.96 - 20.29 | 0.6265 times | Mon 15 April 2024 | 20.60 (0.05%) | 20.69 | 20.50 - 22.14 | 0.5931 times | Fri 12 April 2024 | 20.59 (-0.05%) | 20.46 | 20.28 - 21.01 | 0.663 times |
Weekly price and charts MidwestoneFinancial
Strong weekly Stock price targets for MidwestoneFinancial MOFG are 19.05 and 21.05
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Midwestone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.41 (-1.64%) | 20.74 | 19.69 - 21.69 | 1.1205 times | Fri 19 April 2024 | 20.75 (0.78%) | 20.69 | 19.43 - 22.14 | 0.9776 times | Fri 12 April 2024 | 20.59 (-4.85%) | 21.70 | 19.90 - 22.17 | 1.1256 times | Fri 05 April 2024 | 21.64 (-7.68%) | 23.42 | 21.54 - 23.42 | 0.7594 times | Thu 28 March 2024 | 23.44 (3.12%) | 22.82 | 22.02 - 24.23 | 1.3247 times | Fri 22 March 2024 | 22.73 (1.16%) | 22.51 | 21.70 - 23.89 | 1.1161 times | Fri 15 March 2024 | 22.47 (0.09%) | 22.44 | 21.70 - 23.00 | 1.4683 times | Fri 08 March 2024 | 22.45 (-0.8%) | 22.88 | 21.98 - 23.25 | 0.6592 times | Fri 01 March 2024 | 22.63 (-2.58%) | 23.13 | 22.03 - 24.09 | 0.7453 times | Fri 23 February 2024 | 23.23 (-3.41%) | 23.64 | 22.64 - 24.32 | 0.7032 times | Fri 16 February 2024 | 24.05 (0.29%) | 23.88 | 22.29 - 24.95 | 1.1078 times |
Monthly price and charts MidwestoneFinancial
Strong monthly Stock price targets for MidwestoneFinancial MOFG are 17.93 and 21.92
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Midwestone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.41 (-12.93%) | 23.42 | 19.43 - 23.42 | 1.0195 times | Thu 28 March 2024 | 23.44 (2.27%) | 22.86 | 21.70 - 24.23 | 1.2243 times | Thu 29 February 2024 | 22.92 (-10.12%) | 25.70 | 22.29 - 25.70 | 0.9282 times | Wed 31 January 2024 | 25.50 (-5.24%) | 26.97 | 23.92 - 27.47 | 1.0172 times | Fri 29 December 2023 | 26.91 (27.78%) | 21.34 | 21.34 - 27.78 | 1.4075 times | Thu 30 November 2023 | 21.06 (5.72%) | 19.90 | 19.63 - 22.78 | 0.7324 times | Tue 31 October 2023 | 19.92 (-2.02%) | 20.39 | 19.19 - 21.56 | 0.866 times | Fri 29 September 2023 | 20.33 (-4.82%) | 21.47 | 19.22 - 21.80 | 0.9806 times | Thu 31 August 2023 | 21.36 (-12.92%) | 24.45 | 20.84 - 25.41 | 0.8918 times | Mon 31 July 2023 | 24.53 (14.79%) | 21.36 | 20.40 - 25.35 | 0.9326 times | Fri 30 June 2023 | 21.37 (13.19%) | 19.05 | 18.80 - 22.55 | 1.6156 times |
Indicator Analysis of MidwestoneFinancial
Please login to view indicator analysis. or View indicator analysis of MidwestoneFinancial MOFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwestone Financial MOFG
DMA (daily moving average) of Midwestone Financial MOFG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Midwestone Financial MOFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.04 | 21.06 |
| 12 day EMA | 20.93 | 21.02 | 21.03 |
| 20 day EMA | 21.2 | 21.28 | 21.31 |
| 35 day EMA | 21.61 | 21.68 | 21.72 |
| 50 day EMA | 22.15 | 22.22 | 22.27 |
SMA (simple moving average) of Midwestone Financial MOFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.14 | 20.89 |
| 12 day SMA | 20.62 | 20.64 | 20.71 |
| 20 day SMA | 21.18 | 21.33 | 21.46 |
| 35 day SMA | 21.8 | 21.85 | 21.89 |
| 50 day SMA | 22.15 | 22.2 | 22.23 |
| 100 day SMA | 23.76 | 23.78 | 23.8 |
| 150 day SMA | 22.77 | 22.77 | 22.76 |
| 200 day SMA | 22.62 | 22.63 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.