Login or Join
HomepageModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Model N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ModelN
Strong Daily Stock price targets for ModelN MODN are 29.6 and 29.71
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.79 |
Daily price and volume Model N
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.66 (0.07%) | 29.69 | 29.64 - 29.75 | 0.6463 times | Fri 26 April 2024 | 29.64 (0.07%) | 29.67 | 29.64 - 29.69 | 0.4157 times | Thu 25 April 2024 | 29.62 (-0.1%) | 29.66 | 29.62 - 29.71 | 1.2672 times | Wed 24 April 2024 | 29.65 (0%) | 29.70 | 29.64 - 29.76 | 0.7355 times | Tue 23 April 2024 | 29.65 (0.3%) | 29.71 | 29.60 - 29.71 | 1.0717 times | Mon 22 April 2024 | 29.56 (-0.2%) | 29.67 | 29.56 - 29.80 | 1.1514 times | Fri 19 April 2024 | 29.62 (-0.5%) | 29.77 | 29.58 - 29.85 | 1.5488 times | Thu 18 April 2024 | 29.77 (-0.1%) | 29.84 | 29.75 - 29.85 | 0.9991 times | Wed 17 April 2024 | 29.80 (0.51%) | 29.74 | 29.71 - 29.82 | 0.7969 times | Tue 16 April 2024 | 29.65 (0%) | 29.65 | 29.65 - 29.85 | 1.3674 times | Mon 15 April 2024 | 29.65 (-0.24%) | 29.73 | 29.64 - 29.75 | 0.8426 times |
Weekly price and charts ModelN
Strong weekly Stock price targets for ModelN MODN are 29.6 and 29.71
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Model N
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.66 (0.07%) | 29.69 | 29.64 - 29.75 | 0.1826 times | Fri 26 April 2024 | 29.64 (0.07%) | 29.67 | 29.56 - 29.80 | 1.3115 times | Fri 19 April 2024 | 29.62 (-0.34%) | 29.73 | 29.58 - 29.85 | 1.5696 times | Fri 12 April 2024 | 29.72 (9.71%) | 29.84 | 29.62 - 30.50 | 4.9733 times | Fri 05 April 2024 | 27.09 (-4.85%) | 28.55 | 26.68 - 28.55 | 0.284 times | Thu 28 March 2024 | 28.47 (5.41%) | 27.03 | 26.86 - 28.54 | 0.3215 times | Fri 22 March 2024 | 27.01 (6.25%) | 25.32 | 25.02 - 27.25 | 0.2809 times | Fri 15 March 2024 | 25.42 (1.48%) | 24.89 | 24.69 - 25.79 | 0.4214 times | Fri 08 March 2024 | 25.05 (2.92%) | 24.45 | 23.58 - 25.41 | 0.3556 times | Fri 01 March 2024 | 24.34 (-3.79%) | 25.21 | 24.22 - 25.50 | 0.2995 times | Fri 23 February 2024 | 25.30 (-1.82%) | 25.28 | 24.52 - 26.00 | 0.2939 times |
Monthly price and charts ModelN
Strong monthly Stock price targets for ModelN MODN are 28.17 and 31.99
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Model N
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.66 (4.18%) | 28.55 | 26.68 - 30.50 | 3.3757 times | Thu 28 March 2024 | 28.47 (15.92%) | 24.56 | 23.58 - 28.54 | 0.5807 times | Thu 29 February 2024 | 24.56 (-8.87%) | 27.13 | 24.27 - 28.38 | 0.6446 times | Wed 31 January 2024 | 26.95 (0.07%) | 26.75 | 24.38 - 29.08 | 0.6554 times | Fri 29 December 2023 | 26.93 (17.34%) | 23.04 | 21.43 - 27.95 | 0.9779 times | Thu 30 November 2023 | 22.95 (-4.77%) | 24.10 | 20.90 - 25.82 | 0.826 times | Tue 31 October 2023 | 24.10 (-1.27%) | 24.38 | 22.67 - 25.55 | 0.8552 times | Fri 29 September 2023 | 24.41 (-9.59%) | 26.91 | 23.92 - 27.85 | 0.9401 times | Thu 31 August 2023 | 27.00 (-18.97%) | 33.34 | 26.66 - 33.69 | 0.7017 times | Mon 31 July 2023 | 33.32 (-5.77%) | 35.15 | 32.03 - 35.78 | 0.4426 times | Fri 30 June 2023 | 35.36 (10.78%) | 31.68 | 31.25 - 35.96 | 0.5966 times |
Indicator Analysis of ModelN
Please login to view indicator analysis. or View indicator analysis of ModelN MODN on MunafaSutra.com for free
DMA SMA EMA moving averages of Model N MODN
DMA (daily moving average) of Model N MODN
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.76 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Model N MODN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.63 | 29.63 |
| 12 day EMA | 29.48 | 29.45 | 29.41 |
| 20 day EMA | 29.08 | 29.02 | 28.95 |
| 35 day EMA | 28.25 | 28.17 | 28.08 |
| 50 day EMA | 27.33 | 27.24 | 27.14 |
SMA (simple moving average) of Model N MODN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.62 | 29.62 |
| 12 day SMA | 29.67 | 29.68 | 29.68 |
| 20 day SMA | 29.15 | 29.05 | 28.99 |
| 35 day SMA | 28 | 27.87 | 27.74 |
| 50 day SMA | 27.06 | 27.02 | 26.97 |
| 100 day SMA | 26.76 | 26.7 | 26.64 |
| 150 day SMA | 25.76 | 25.72 | 25.69 |
| 200 day SMA | 26.34 | 26.35 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.