ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 228.33 and 239.79

Daily Target 1226.34
Daily Target 2230.31
Daily Target 3237.8
Daily Target 4241.77
Daily Target 5249.26

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 13 July 2026 234.28 (-4.74%) 245.28 233.83 - 245.29 0.8675 times
Fri 10 July 2026 245.95 (1.05%) 244.67 235.00 - 247.86 0.3294 times
Thu 09 July 2026 243.39 (3.3%) 241.93 240.92 - 249.44 0.8742 times
Wed 08 July 2026 235.62 (2.22%) 230.50 220.00 - 236.12 0.7095 times
Tue 07 July 2026 230.50 (-1.99%) 230.90 215.78 - 231.68 0.8147 times
Mon 06 July 2026 235.19 (1.83%) 240.66 231.35 - 243.54 0.9976 times
Thu 02 July 2026 230.97 (-5.53%) 246.50 225.19 - 252.73 1.5325 times
Wed 01 July 2026 244.49 (-8.44%) 255.96 244.29 - 259.51 1.3429 times
Tue 30 June 2026 267.02 (4.17%) 258.73 256.33 - 268.03 1.2019 times
Mon 29 June 2026 256.34 (0.14%) 246.30 244.00 - 258.31 1.3297 times
Fri 26 June 2026 255.99 (-9.76%) 275.15 252.04 - 278.00 8.0757 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 228.33 and 239.79

Weekly Target 1226.34
Weekly Target 2230.31
Weekly Target 3237.8
Weekly Target 4241.77
Weekly Target 5249.26

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 13 July 2026 234.28 (-4.74%) 245.28 233.83 - 245.29 0.1727 times
Fri 10 July 2026 245.95 (6.49%) 240.66 215.78 - 249.44 0.7416 times
Thu 02 July 2026 230.97 (-9.77%) 246.30 225.19 - 268.03 1.0764 times
Fri 26 June 2026 255.99 (-13.76%) 294.25 252.04 - 296.05 2.5906 times
Thu 18 June 2026 296.82 (8.13%) 284.50 278.74 - 302.99 0.7116 times
Fri 12 June 2026 274.50 (-0.69%) 273.60 251.38 - 291.23 0.9259 times
Fri 05 June 2026 276.42 (-0.89%) 279.46 273.00 - 318.61 0.8523 times
Fri 29 May 2026 278.91 (7.04%) 268.20 257.24 - 323.25 1.3703 times
Fri 22 May 2026 260.57 (-3.94%) 272.55 232.31 - 272.55 0.8824 times
Fri 15 May 2026 271.25 (-0.64%) 276.62 266.31 - 294.06 0.6763 times
Fri 08 May 2026 273.00 (-0.44%) 276.00 261.63 - 287.30 0.5256 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 203.17 and 246.9

Monthly Target 1192.79
Monthly Target 2213.54
Monthly Target 3236.52333333333
Monthly Target 4257.27
Monthly Target 5280.25

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 13 July 2026 234.28 (-12.26%) 255.96 215.78 - 259.51 0.38 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.4274 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.0517 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7628 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.9378 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.2416 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.3638 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.0331 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8836 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9183 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.7744 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 237.95
12 day DMA 246.95
20 day DMA 261.95
35 day DMA 269.51
50 day DMA 269.49
100 day DMA 246.73
150 day DMA 217.25
200 day DMA 200.54

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.55242.19240.31
12 day EMA247.39249.77250.46
20 day EMA254.7256.85258
35 day EMA260.28261.81262.74
50 day EMA264.32265.55266.35

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.95238.13235.13
12 day SMA246.95250.49253.11
20 day SMA261.95263.81264.42
35 day SMA269.51270.16270.12
50 day SMA269.49269.89269.64
100 day SMA246.73246.56246.27
150 day SMA217.25216.76216.17
200 day SMA200.54200.07199.57
Back to top | Use Dark Theme