ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 273.47 and 288.26

Daily Target 1261.79
Daily Target 2270.35
Daily Target 3276.58
Daily Target 4285.14
Daily Target 5291.37

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 278.91 (3.03%) 270.81 268.02 - 282.81 1.1824 times
Thu 28 May 2026 270.70 (-3.3%) 282.10 257.24 - 282.12 1.1795 times
Wed 27 May 2026 279.93 (-5.2%) 301.60 267.00 - 314.30 1.9142 times
Tue 26 May 2026 295.30 (13.33%) 268.20 267.00 - 323.25 1.5265 times
Fri 22 May 2026 260.57 (4.18%) 254.86 250.36 - 268.00 0.5489 times
Thu 21 May 2026 250.11 (-2.81%) 268.00 249.39 - 268.00 0.8102 times
Wed 20 May 2026 257.33 (5.25%) 252.03 245.21 - 259.85 0.6373 times
Tue 19 May 2026 244.49 (-1.07%) 237.84 232.31 - 245.30 1.2158 times
Mon 18 May 2026 247.13 (-8.89%) 272.55 242.82 - 272.55 0.5244 times
Fri 15 May 2026 271.25 (-7.16%) 288.62 266.31 - 289.00 0.4609 times
Thu 14 May 2026 292.16 (4.64%) 281.01 278.00 - 294.06 0.7544 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 268.08 and 334.09

Weekly Target 1220.46
Weekly Target 2249.68
Weekly Target 3286.46666666667
Weekly Target 4315.69
Weekly Target 5352.48

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 278.91 (7.04%) 268.20 257.24 - 323.25 1.844 times
Fri 22 May 2026 260.57 (-3.94%) 272.55 232.31 - 272.55 1.1875 times
Fri 15 May 2026 271.25 (-0.64%) 276.62 266.31 - 294.06 0.9101 times
Fri 08 May 2026 273.00 (-0.44%) 276.00 261.63 - 287.30 0.7073 times
Wed 06 May 2026 274.22 (2.77%) 268.43 256.70 - 280.00 0.6517 times
Fri 01 May 2026 266.83 (6.01%) 253.46 227.38 - 268.51 1.005 times
Fri 24 April 2026 251.70 (3.28%) 243.76 240.00 - 259.30 0.6938 times
Fri 17 April 2026 243.71 (0.93%) 241.52 232.14 - 260.01 1.3231 times
Fri 10 April 2026 241.46 (10.09%) 217.90 206.00 - 249.00 0.8745 times
Thu 02 April 2026 219.32 (2.62%) 213.57 197.04 - 227.84 0.8029 times
Fri 27 March 2026 213.72 (8.5%) 204.30 204.00 - 235.76 1.3622 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 255.61 and 346.55

Monthly Target 1187.22
Monthly Target 2233.06
Monthly Target 3278.15666666667
Monthly Target 4324
Monthly Target 5369.1

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.081 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.784 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.9639 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.2762 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.4017 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.0618 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9082 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9438 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.7959 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.7836 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.3972 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 277.08
12 day DMA 268.92
20 day DMA 270.52
35 day DMA 260.84
50 day DMA 248.74
100 day DMA 218.07
150 day DMA 194.41
200 day DMA 182.23

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA274.66272.53273.44
12 day EMA270.54269.02268.71
20 day EMA266.71265.43264.87
35 day EMA257.19255.91255.04
50 day EMA247.18245.89244.88

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA277.08271.32268.65
12 day SMA268.92268.68269.86
20 day SMA270.52269.91269.11
35 day SMA260.84259.77258.94
50 day SMA248.74247.18245.69
100 day SMA218.07216.58215.27
150 day SMA194.41193.57192.75
200 day SMA182.23181.53180.88
Back to top | Use Dark Theme