Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 233.57 and 243.23
| Daily Target 1 | 230.94 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 240.6 |
| Daily Target 4 | 245.86 |
| Daily Target 5 | 250.26 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.8208 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 1.139 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.3512 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.2505 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.2323 times | Thu 02 April 2026 | 219.32 (-1.64%) | 213.35 | 210.26 - 223.80 | 0.7385 times | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 1.2116 times | Tue 31 March 2026 | 216.71 (7.19%) | 207.81 | 203.07 - 218.54 | 1.0683 times | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 1.3829 times | Fri 27 March 2026 | 213.72 (-0.97%) | 218.00 | 208.33 - 221.00 | 0.8049 times | Thu 26 March 2026 | 215.81 (-7.33%) | 227.41 | 213.01 - 227.41 | 0.9512 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 223.73 and 266.73
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 215.31 |
| Weekly Target 3 | 232.15333333333 |
| Weekly Target 4 | 258.31 |
| Weekly Target 5 | 275.15 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8618 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7912 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3423 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.595 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.983 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5044 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.1724 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.887 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2862 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.5767 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.5191 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 223.73 and 266.73
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 232.15333333333 |
| Monthly Target 4 | 258.31 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (11.42%) | 222.27 | 206.00 - 249.00 | 0.2458 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9864 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3059 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4343 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0865 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9293 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9658 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8144 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8019 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4298 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7305 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 222.53 |
| 20 day DMA | 214.14 |
| 35 day DMA | 215.12 |
| 50 day DMA | 212.97 |
| 100 day DMA | 177.41 |
| 150 day DMA | 168.34 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.87 | 228.58 | 222.11 |
| 12 day EMA | 224.16 | 221.02 | 217.29 |
| 20 day EMA | 219.15 | 216.8 | 214.2 |
| 35 day EMA | 213.33 | 211.67 | 209.91 |
| 50 day EMA | 209.33 | 208.02 | 206.65 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 224.92 | 221.21 |
| 12 day SMA | 222.53 | 221.46 | 218.95 |
| 20 day SMA | 214.14 | 212.11 | 210.09 |
| 35 day SMA | 215.12 | 214.44 | 213.73 |
| 50 day SMA | 212.97 | 211.08 | 209.18 |
| 100 day SMA | 177.41 | 176.28 | 175.34 |
| 150 day SMA | 168.34 | 167.64 | 166.92 |
| 200 day SMA | 155.84 | 155.13 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.