Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 207.22 and 223.29
| Daily Target 1 | 204.47 |
| Daily Target 2 | 209.96 |
| Daily Target 3 | 220.54 |
| Daily Target 4 | 226.03 |
| Daily Target 5 | 236.61 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 0.8137 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.0887 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.2136 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 0.767 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.1519 times | Thu 05 February 2026 | 205.32 (2.9%) | 199.12 | 193.00 - 208.00 | 1.1033 times | Wed 04 February 2026 | 199.53 (0.03%) | 201.00 | 191.76 - 202.94 | 1.1939 times | Tue 03 February 2026 | 199.48 (1.67%) | 199.00 | 190.22 - 205.74 | 1.3113 times | Mon 02 February 2026 | 196.20 (6.25%) | 185.57 | 184.00 - 199.54 | 0.8675 times | Fri 30 January 2026 | 184.66 (4.43%) | 179.90 | 176.72 - 190.22 | 1.4891 times | Thu 29 January 2026 | 176.82 (20.37%) | 149.00 | 148.94 - 182.85 | 1.3674 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 203.56 and 225.24
| Weekly Target 1 | 199.59 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 221.27 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (-0.13%) | 218.46 | 213.34 - 235.02 | 0.9574 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.869 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.4467 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6019 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8542 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.2147 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3136 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.0944 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3487 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.2993 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.2195 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 199.73 and 250.75
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 262.51 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (16.67%) | 185.57 | 184.00 - 235.02 | 0.7797 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.448 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0969 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9381 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.975 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8222 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8095 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4434 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7375 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9499 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.078 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 199.89 |
| 20 day DMA | 176.82 |
| 35 day DMA | 157.44 |
| 50 day DMA | 154.85 |
| 100 day DMA | 152.23 |
| 150 day DMA | 144.48 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 214.23 | 211.59 |
| 12 day EMA | 199.73 | 196.87 | 192.76 |
| 20 day EMA | 185.79 | 182.67 | 178.79 |
| 35 day EMA | 172.87 | 170.36 | 167.47 |
| 50 day EMA | 161.32 | 159.11 | 156.65 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 215.93 | 211.93 |
| 12 day SMA | 199.89 | 194.18 | 188.26 |
| 20 day SMA | 176.82 | 172.3 | 167.68 |
| 35 day SMA | 157.44 | 155.2 | 152.82 |
| 50 day SMA | 154.85 | 153.71 | 152.56 |
| 100 day SMA | 152.23 | 151.62 | 151.02 |
| 150 day SMA | 144.48 | 143.66 | 142.86 |
| 200 day SMA | 132.15 | 131.48 | 130.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.