Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.83 and 69.08
| Daily Target 1 | 64.98 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.48 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.79%) | 67.20 | 65.78 - 68.03 | 0.5746 times | Fri 02 October 2026 | 67.35 (0.6%) | 66.90 | 66.59 - 67.45 | 1.032 times | Thu 01 October 2026 | 66.95 (-0.58%) | 67.48 | 66.43 - 67.50 | 0.9271 times | Wed 30 September 2026 | 67.34 (-2.01%) | 68.90 | 66.91 - 69.08 | 1.1816 times | Tue 29 September 2026 | 68.72 (-0.59%) | 68.35 | 67.97 - 68.92 | 1.0715 times | Mon 28 September 2026 | 69.13 (0.45%) | 69.00 | 68.68 - 69.60 | 0.932 times | Fri 25 September 2026 | 68.82 (-0.09%) | 68.50 | 68.06 - 68.84 | 0.8047 times | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 1.1516 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.4927 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.8323 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.6336 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.83 and 69.08
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.79%) | 67.20 | 65.78 - 68.03 | 0.1077 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9639 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9209 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2659 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.898 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1209 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.996 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4848 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.257 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9848 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.1345 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.83 and 69.08
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.8%) | 67.48 | 65.78 - 68.03 | 0.1138 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1.0748 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.2094 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8272 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8649 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0848 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2052 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1586 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2089 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2523 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.072 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68.33 |
| 100 day DMA | 70.14 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.72 | 67.9 |
| 12 day EMA | 68.22 | 68.28 | 68.45 |
| 20 day EMA | 68.45 | 68.51 | 68.63 |
| 35 day EMA | 68.61 | 68.65 | 68.73 |
| 50 day EMA | 68.62 | 68.65 | 68.7 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.9 | 68.19 |
| 12 day SMA | 68.39 | 68.55 | 68.77 |
| 20 day SMA | 68.74 | 68.79 | 68.9 |
| 35 day SMA | 68.31 | 68.25 | 68.19 |
| 50 day SMA | 68.33 | 68.43 | 68.54 |
| 100 day SMA | 70.14 | 70.18 | 70.2 |
| 150 day SMA | 69.17 | 69.18 | 69.19 |
| 200 day SMA | 67.55 | 67.5 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.