Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 57.54 and 61.63
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 60.886666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 64.98 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.75 (-5.32%) | 63.26 | 59.41 - 63.50 | 2.0705 times | Wed 28 January 2026 | 63.11 (-0.8%) | 63.26 | 63.02 - 64.22 | 0.932 times | Tue 27 January 2026 | 63.62 (1.02%) | 63.00 | 62.48 - 63.70 | 1.0816 times | Mon 26 January 2026 | 62.98 (1.73%) | 62.10 | 62.00 - 63.20 | 1.3666 times | Fri 23 January 2026 | 61.91 (1.44%) | 60.66 | 60.66 - 61.95 | 0.3774 times | Thu 22 January 2026 | 61.03 (-0.08%) | 61.02 | 60.40 - 61.34 | 0.4915 times | Wed 21 January 2026 | 61.08 (-0.11%) | 61.31 | 60.26 - 61.50 | 1.1255 times | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.8438 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.1112 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.5998 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.8025 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.18 and 61.99
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.75 (-3.49%) | 62.10 | 59.41 - 64.22 | 1.3837 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.7205 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.2091 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.5021 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7328 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.26 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8547 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.2191 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.144 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9741 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6829 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.13 and 66.84
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 59.493333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 59.75 (3.61%) | 57.66 | 54.51 - 64.22 | 0.9653 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.8925 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7388 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0035 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0192 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9089 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2353 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9794 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9476 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3096 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3212 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.93 |
| 100 day DMA | 61.13 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.66 | 62.43 |
| 12 day EMA | 61.17 | 61.43 | 61.12 |
| 20 day EMA | 60.45 | 60.52 | 60.25 |
| 35 day EMA | 59.72 | 59.72 | 59.52 |
| 50 day EMA | 59.17 | 59.15 | 58.99 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.53 | 62.12 |
| 12 day SMA | 61.63 | 61.53 | 61.07 |
| 20 day SMA | 59.63 | 59.53 | 59.25 |
| 35 day SMA | 59.15 | 59.1 | 58.96 |
| 50 day SMA | 58.93 | 58.9 | 58.79 |
| 100 day SMA | 61.13 | 61.2 | 61.24 |
| 150 day SMA | 61.45 | 61.45 | 61.42 |
| 200 day SMA | 60.8 | 60.78 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.