Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 73.64 and 75.48
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 73.943333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.78 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 1.1784 times | Thu 30 April 2026 | 72.65 (6.52%) | 73.85 | 70.25 - 73.85 | 2.4706 times | Wed 29 April 2026 | 68.20 (0.59%) | 67.49 | 67.40 - 68.61 | 1.2019 times | Tue 28 April 2026 | 67.80 (2.73%) | 67.00 | 66.82 - 68.11 | 1.0231 times | Mon 27 April 2026 | 66.00 (-1.32%) | 66.76 | 65.50 - 66.92 | 0.7905 times | Fri 24 April 2026 | 66.88 (-0.4%) | 67.00 | 66.29 - 67.37 | 0.9499 times | Thu 23 April 2026 | 67.15 (3.04%) | 65.50 | 65.38 - 67.43 | 0.7507 times | Wed 22 April 2026 | 65.17 (0.8%) | 64.66 | 64.50 - 65.66 | 0.4689 times | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.5709 times | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.5952 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 0.9396 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.03 and 79.09
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.7199 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.8608 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.8853 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.8574 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8019 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.0634 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7178 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8559 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2217 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0158 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.7681 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 73.64 and 75.48
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 0.0797 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1601 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1153 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1637 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2055 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0319 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8542 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1603 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1784 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.051 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.4283 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.95 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.03 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 68.98 | 67.15 |
| 12 day EMA | 68.5 | 67.4 | 66.45 |
| 20 day EMA | 67.61 | 66.88 | 66.27 |
| 35 day EMA | 67.24 | 66.81 | 66.47 |
| 50 day EMA | 67.27 | 66.97 | 66.74 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 68.31 | 67.21 |
| 12 day SMA | 67.23 | 66.39 | 65.8 |
| 20 day SMA | 66.91 | 66.47 | 66.11 |
| 35 day SMA | 66.45 | 66.21 | 66.05 |
| 50 day SMA | 66.95 | 66.79 | 66.67 |
| 100 day SMA | 63.9 | 63.73 | 63.59 |
| 150 day SMA | 63.03 | 62.96 | 62.91 |
| 200 day SMA | 63.26 | 63.17 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.