Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 15.88 and 16.6
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.15 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.37 (-1.92%) | 16.82 | 16.10 - 16.82 | 0.6577 times | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.1359 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 1.0093 times | Tue 07 April 2026 | 15.74 (1.42%) | 15.44 | 15.34 - 15.81 | 0.7175 times | Mon 06 April 2026 | 15.52 (-2.76%) | 15.75 | 15.30 - 15.97 | 1.0469 times | Thu 02 April 2026 | 15.96 (-3.16%) | 16.12 | 15.89 - 16.47 | 0.6916 times | Wed 01 April 2026 | 16.48 (2.74%) | 16.17 | 16.08 - 16.77 | 1.2082 times | Tue 31 March 2026 | 16.04 (3.55%) | 15.81 | 15.56 - 16.20 | 1.1147 times | Mon 30 March 2026 | 15.49 (0.13%) | 15.58 | 15.14 - 15.69 | 1.1797 times | Fri 27 March 2026 | 15.47 (-1.09%) | 15.43 | 15.07 - 15.50 | 1.2387 times | Thu 26 March 2026 | 15.64 (-4.34%) | 16.14 | 15.46 - 16.35 | 1.6304 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.84 and 17.67
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.148 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.0542 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.6624 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6117 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1405 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.9035 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0468 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9613 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.24 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2317 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1651 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.84 and 17.67
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.37 (2.06%) | 16.17 | 15.30 - 17.13 | 0.3229 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9724 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9228 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9904 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9725 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0658 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1881 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0798 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1941 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2912 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0879 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.76 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.28 | 16.08 |
| 12 day EMA | 16.2 | 16.17 | 16.08 |
| 20 day EMA | 16.53 | 16.55 | 16.54 |
| 35 day EMA | 17.47 | 17.53 | 17.58 |
| 50 day EMA | 18.71 | 18.81 | 18.9 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.12 | 16.07 |
| 12 day SMA | 16.04 | 15.95 | 15.83 |
| 20 day SMA | 15.76 | 15.8 | 15.84 |
| 35 day SMA | 17.9 | 18.07 | 18.27 |
| 50 day SMA | 18.83 | 18.91 | 18.98 |
| 100 day SMA | 19.33 | 19.35 | 19.36 |
| 150 day SMA | 18.71 | 18.72 | 18.72 |
| 200 day SMA | 17.96 | 17.95 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.