Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 26.41 and 27.49
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.29 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.37 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (0.19%) | 27.53 | 26.90 - 27.98 | 0.7914 times | Thu 02 May 2024 | 26.94 (0.86%) | 27.00 | 26.32 - 27.19 | 0.9511 times | Wed 01 May 2024 | 26.71 (-1.98%) | 27.37 | 26.55 - 27.49 | 1.2208 times | Tue 30 April 2024 | 27.25 (-2.47%) | 27.60 | 27.11 - 27.80 | 1.2188 times | Mon 29 April 2024 | 27.94 (0.54%) | 28.12 | 27.41 - 28.51 | 1.6377 times | Fri 26 April 2024 | 27.79 (-1.03%) | 28.30 | 27.77 - 28.88 | 1.0623 times | Thu 25 April 2024 | 28.08 (-6.12%) | 29.71 | 27.85 - 29.71 | 1.2303 times | Wed 24 April 2024 | 29.91 (-2.41%) | 30.45 | 29.54 - 30.45 | 0.6226 times | Tue 23 April 2024 | 30.65 (3.69%) | 29.69 | 29.51 - 30.69 | 0.7027 times | Mon 22 April 2024 | 29.56 (-0.07%) | 29.50 | 29.28 - 29.94 | 0.5622 times | Fri 19 April 2024 | 29.58 (-0.54%) | 29.76 | 29.38 - 29.98 | 0.5574 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 25.56 and 27.75
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (-2.88%) | 28.12 | 26.32 - 28.51 | 1.1468 times | Fri 26 April 2024 | 27.79 (-6.05%) | 29.50 | 27.77 - 30.69 | 0.8238 times | Fri 19 April 2024 | 29.58 (-2.7%) | 30.40 | 29.04 - 30.75 | 0.7906 times | Fri 12 April 2024 | 30.40 (-1.3%) | 31.09 | 28.97 - 31.53 | 0.7927 times | Fri 05 April 2024 | 30.80 (-2.35%) | 31.79 | 28.99 - 31.84 | 1.0921 times | Thu 28 March 2024 | 31.54 (4.44%) | 30.45 | 29.82 - 32.06 | 0.6194 times | Fri 22 March 2024 | 30.20 (2.93%) | 29.45 | 29.05 - 30.93 | 1.0438 times | Fri 15 March 2024 | 29.34 (-9.61%) | 32.49 | 28.03 - 32.96 | 1.9854 times | Fri 08 March 2024 | 32.46 (-2.7%) | 33.38 | 32.01 - 33.40 | 0.8472 times | Fri 01 March 2024 | 33.36 (3.76%) | 32.00 | 31.53 - 33.98 | 0.8581 times | Fri 23 February 2024 | 32.15 (-1.44%) | 32.23 | 31.84 - 32.64 | 0.7901 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 25.83 and 27.49
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.99 (-0.95%) | 27.37 | 26.32 - 27.98 | 0.1411 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.9813 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 1.1206 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.8995 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 1.1378 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 1.0718 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 1.1067 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.3732 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 1.0975 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 1.0705 times | Mon 31 July 2023 | 36.65 (-9.8%) | 40.57 | 36.00 - 43.65 | 1.057 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 28.43 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.5 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.41 | 27.64 |
| 12 day EMA | 28.12 | 28.33 | 28.58 |
| 20 day EMA | 28.75 | 28.94 | 29.15 |
| 35 day EMA | 29.55 | 29.7 | 29.86 |
| 50 day EMA | 30.18 | 30.31 | 30.45 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.33 | 27.55 |
| 12 day SMA | 28.43 | 28.65 | 28.89 |
| 20 day SMA | 29.15 | 29.34 | 29.53 |
| 35 day SMA | 29.67 | 29.72 | 29.79 |
| 50 day SMA | 30.33 | 30.44 | 30.54 |
| 100 day SMA | 30.52 | 30.56 | 30.6 |
| 150 day SMA | 29.5 | 29.5 | 29.5 |
| 200 day SMA | 30.26 | 30.32 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.