Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 21.08 and 21.97
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.15 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.44 (3.28%) | 20.77 | 20.72 - 21.61 | 0.8479 times | Tue 16 December 2025 | 20.76 (1.07%) | 20.85 | 20.39 - 20.92 | 0.7655 times | Mon 15 December 2025 | 20.54 (-2.93%) | 21.21 | 20.53 - 21.34 | 0.8567 times | Fri 12 December 2025 | 21.16 (0.71%) | 21.03 | 20.96 - 21.53 | 1.7281 times | Thu 11 December 2025 | 21.01 (2.04%) | 20.60 | 20.60 - 21.10 | 1.339 times | Wed 10 December 2025 | 20.59 (5.48%) | 19.44 | 19.21 - 20.70 | 1.2633 times | Tue 09 December 2025 | 19.52 (0.46%) | 19.18 | 18.93 - 19.60 | 0.8054 times | Mon 08 December 2025 | 19.43 (0.1%) | 19.50 | 19.29 - 19.68 | 0.7475 times | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.6961 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 0.9505 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.8964 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.92 and 22.14
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.44 (1.32%) | 21.21 | 20.39 - 21.61 | 0.5199 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.2383 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.9827 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.934 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.0878 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0391 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.2747 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3386 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 1.9586 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6263 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7367 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.87 and 23.18
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.44 (14.59%) | 18.58 | 18.30 - 21.61 | 0.6021 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9523 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0616 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9649 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.067 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1538 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9721 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2492 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9887 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 0.9883 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8606 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.59 | 20.51 |
| 12 day EMA | 20.21 | 19.99 | 19.85 |
| 20 day EMA | 19.63 | 19.44 | 19.3 |
| 35 day EMA | 18.98 | 18.84 | 18.73 |
| 50 day EMA | 18.34 | 18.21 | 18.11 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.81 | 20.56 |
| 12 day SMA | 20.09 | 19.87 | 19.7 |
| 20 day SMA | 19.48 | 19.26 | 19.05 |
| 35 day SMA | 18.24 | 18.14 | 18.07 |
| 50 day SMA | 18.02 | 17.94 | 17.89 |
| 100 day SMA | 17.45 | 17.39 | 17.35 |
| 150 day SMA | 16.66 | 16.6 | 16.55 |
| 200 day SMA | 16.24 | 16.22 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.