MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 15.59 and 16.07

Daily Target 115.21
Daily Target 215.49
Daily Target 315.69
Daily Target 415.97
Daily Target 516.17

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (0.45%) 15.65 15.41 - 15.89 0.735 times
Mon 01 June 2026 15.70 (-4.56%) 16.23 15.59 - 16.40 1.1355 times
Fri 29 May 2026 16.45 (-1.02%) 16.50 16.11 - 16.86 0.8402 times
Thu 28 May 2026 16.62 (2.47%) 15.92 15.85 - 17.27 1.5432 times
Wed 27 May 2026 16.22 (-2.23%) 17.16 15.64 - 18.66 2.5354 times
Tue 26 May 2026 16.59 (-0.96%) 16.75 16.41 - 17.29 0.659 times
Fri 22 May 2026 16.75 (2.26%) 16.32 16.08 - 16.88 0.392 times
Thu 21 May 2026 16.38 (1.87%) 15.84 15.66 - 16.54 0.6702 times
Wed 20 May 2026 16.08 (5.24%) 15.31 14.97 - 16.08 0.6551 times
Tue 19 May 2026 15.28 (-2.92%) 15.54 15.10 - 15.55 0.8344 times
Mon 18 May 2026 15.74 (-0.13%) 15.57 15.12 - 15.88 1.0132 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.1 and 16.09

Weekly Target 114.87
Weekly Target 215.32
Weekly Target 315.86
Weekly Target 416.31
Weekly Target 516.85

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (-4.13%) 16.23 15.41 - 16.40 0.6721 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 2.0043 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 1.2809 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 1.1011 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.5928 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.584 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.0517 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.8893 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.8441 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 0.9797 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.8997 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.1 and 16.09

Monthly Target 114.87
Monthly Target 215.32
Monthly Target 315.86
Monthly Target 416.31
Monthly Target 516.85

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (-4.13%) 16.23 15.41 - 16.40 0.1627 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.3925 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9647 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0114 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9598 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0301 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 1.0115 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.1085 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.2357 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.1231 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2419 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.11
20 day DMA 16.46
35 day DMA 16.79
50 day DMA 16.58
100 day DMA 18.32
150 day DMA 18.48
200 day DMA 18.22

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1916.44
12 day EMA16.2316.3116.42
20 day EMA16.3616.4216.5
35 day EMA16.3816.4216.46
50 day EMA16.4416.4716.5

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.3216.53
12 day SMA16.1116.1616.17
20 day SMA16.4616.5316.56
35 day SMA16.7916.8216.85
50 day SMA16.5816.5716.56
100 day SMA18.3218.3618.41
150 day SMA18.4818.4918.51
200 day SMA18.2218.2218.22
Back to top | Use Dark Theme