Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 22.66 and 23.8
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.01 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.17 (8.68%) | 22.83 | 22.15 - 23.29 | 1.1919 times | Tue 10 February 2026 | 21.32 (1.33%) | 20.97 | 20.95 - 21.63 | 0.6795 times | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.7428 times | Fri 06 February 2026 | 21.00 (4.27%) | 20.39 | 20.35 - 21.12 | 0.8956 times | Thu 05 February 2026 | 20.14 (2.13%) | 19.70 | 19.24 - 20.35 | 1.0789 times | Wed 04 February 2026 | 19.72 (4.56%) | 18.96 | 18.90 - 20.16 | 0.9092 times | Tue 03 February 2026 | 18.86 (1.23%) | 18.70 | 18.48 - 19.31 | 0.9396 times | Mon 02 February 2026 | 18.63 (-0.48%) | 18.72 | 18.33 - 18.94 | 0.8929 times | Fri 30 January 2026 | 18.72 (-1.42%) | 18.80 | 18.37 - 19.12 | 1.1406 times | Thu 29 January 2026 | 18.99 (-5.29%) | 20.11 | 18.79 - 20.36 | 1.5288 times | Wed 28 January 2026 | 20.05 (0.1%) | 20.50 | 18.83 - 20.75 | 2.0603 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 21.96 and 24.51
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.17 (10.33%) | 21.17 | 20.74 - 23.29 | 0.6165 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1122 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.7263 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 0.9982 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7769 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0153 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5909 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5233 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1779 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.4626 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1607 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.75 and 25.71
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.17 (23.77%) | 18.72 | 18.33 - 23.29 | 0.3385 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9319 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9151 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0028 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1179 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0161 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1236 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2149 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0237 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3154 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0411 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.31 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 20.69 | 20.38 |
| 12 day EMA | 20.73 | 20.29 | 20.1 |
| 20 day EMA | 20.5 | 20.22 | 20.1 |
| 35 day EMA | 20.34 | 20.17 | 20.1 |
| 50 day EMA | 20.31 | 20.19 | 20.14 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.64 | 20.15 |
| 12 day SMA | 20.14 | 19.89 | 19.85 |
| 20 day SMA | 20.41 | 20.29 | 20.27 |
| 35 day SMA | 20.39 | 20.32 | 20.32 |
| 50 day SMA | 20.31 | 20.22 | 20.17 |
| 100 day SMA | 18.93 | 18.88 | 18.85 |
| 150 day SMA | 18.02 | 17.97 | 17.94 |
| 200 day SMA | 17.15 | 17.11 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.