Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 23.38 and 24.34
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.52 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.81 (0.98%) | 23.59 | 22.95 - 23.91 | 1.0013 times | Thu 12 February 2026 | 23.58 (1.77%) | 23.52 | 23.09 - 23.88 | 1.4434 times | Wed 11 February 2026 | 23.17 (8.68%) | 22.83 | 22.15 - 23.29 | 1.2285 times | Tue 10 February 2026 | 21.32 (1.33%) | 20.97 | 20.95 - 21.63 | 0.7004 times | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.7656 times | Fri 06 February 2026 | 21.00 (4.27%) | 20.39 | 20.35 - 21.12 | 0.9231 times | Thu 05 February 2026 | 20.14 (2.13%) | 19.70 | 19.24 - 20.35 | 1.112 times | Wed 04 February 2026 | 19.72 (4.56%) | 18.96 | 18.90 - 20.16 | 0.937 times | Tue 03 February 2026 | 18.86 (1.23%) | 18.70 | 18.48 - 19.31 | 0.9684 times | Mon 02 February 2026 | 18.63 (-0.48%) | 18.72 | 18.33 - 18.94 | 0.9203 times | Fri 30 January 2026 | 18.72 (-1.42%) | 18.80 | 18.37 - 19.12 | 1.1756 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 22.28 and 25.45
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.1136 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.0533 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.6348 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 0.9453 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7357 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 0.9615 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5596 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.4956 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1155 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.3852 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0993 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 21.07 and 26.65
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.81 (27.19%) | 18.72 | 18.33 - 23.91 | 0.4432 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9218 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9052 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.992 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1058 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0051 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1114 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2018 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0126 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3011 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0298 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.21 | 21.52 |
| 12 day EMA | 21.58 | 21.17 | 20.73 |
| 20 day EMA | 21.09 | 20.8 | 20.51 |
| 35 day EMA | 20.71 | 20.53 | 20.35 |
| 50 day EMA | 20.6 | 20.47 | 20.34 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.02 | 21.33 |
| 12 day SMA | 20.75 | 20.44 | 20.14 |
| 20 day SMA | 20.68 | 20.55 | 20.41 |
| 35 day SMA | 20.57 | 20.47 | 20.39 |
| 50 day SMA | 20.5 | 20.4 | 20.31 |
| 100 day SMA | 19.05 | 18.99 | 18.93 |
| 150 day SMA | 18.12 | 18.07 | 18.02 |
| 200 day SMA | 17.25 | 17.2 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.