Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.64 and 13.02
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.09 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (1.75%) | 12.76 | 12.48 - 12.86 | 0.7536 times | Thu 10 September 2026 | 12.57 (0.24%) | 12.31 | 12.15 - 12.71 | 1.0816 times | Wed 09 September 2026 | 12.54 (0.24%) | 12.37 | 12.37 - 12.65 | 1.676 times | Tue 08 September 2026 | 12.51 (-5.87%) | 13.32 | 12.40 - 13.32 | 0.9854 times | Fri 04 September 2026 | 13.29 (5.48%) | 12.55 | 12.47 - 13.36 | 1.0703 times | Thu 03 September 2026 | 12.60 (1.53%) | 12.56 | 12.30 - 12.81 | 0.6764 times | Wed 02 September 2026 | 12.41 (-0.16%) | 12.54 | 12.31 - 12.71 | 0.7429 times | Tue 01 September 2026 | 12.43 (-0.24%) | 12.28 | 12.12 - 12.76 | 0.6819 times | Mon 31 August 2026 | 12.46 (-3.86%) | 12.77 | 12.43 - 12.84 | 1.0857 times | Fri 28 August 2026 | 12.96 (5.8%) | 12.38 | 12.25 - 13.27 | 1.2463 times | Thu 27 August 2026 | 12.25 (-2.85%) | 12.56 | 12.19 - 12.56 | 0.9649 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.89 and 13.06
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.791 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7489 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.494 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.4247 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2509 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.876 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8874 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1256 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6694 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.732 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6977 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.46 and 13.7
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.79 (2.65%) | 12.28 | 12.12 - 13.36 | 0.3304 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2826 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.1052 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6165 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2384 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.858 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8995 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8536 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9161 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8996 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9858 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.87 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.62 | 12.65 |
| 12 day EMA | 12.65 | 12.62 | 12.63 |
| 20 day EMA | 12.75 | 12.75 | 12.77 |
| 35 day EMA | 13.48 | 13.52 | 13.58 |
| 50 day EMA | 14.21 | 14.27 | 14.34 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.7 | 12.67 |
| 12 day SMA | 12.62 | 12.72 | 12.74 |
| 20 day SMA | 12.51 | 12.43 | 12.38 |
| 35 day SMA | 12.87 | 12.98 | 13.1 |
| 50 day SMA | 14.1 | 14.18 | 14.28 |
| 100 day SMA | 15.21 | 15.25 | 15.3 |
| 150 day SMA | 16.29 | 16.35 | 16.4 |
| 200 day SMA | 17.25 | 17.28 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.