Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 14.18 and 14.54
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.61 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.30 (0.99%) | 14.12 | 14.05 - 14.41 | 1.2541 times | Tue 27 October 2026 | 14.16 (5.59%) | 13.50 | 13.35 - 14.43 | 1.3813 times | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.7083 times | Fri 23 October 2026 | 13.23 (-6.7%) | 13.61 | 13.21 - 13.83 | 0.7443 times | Thu 22 October 2026 | 14.18 (-0.35%) | 14.24 | 13.99 - 14.47 | 0.7572 times | Wed 21 October 2026 | 14.23 (-0.77%) | 14.33 | 14.02 - 14.46 | 0.7851 times | Tue 20 October 2026 | 14.34 (3.91%) | 13.78 | 13.69 - 14.45 | 0.9951 times | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 1.1327 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 1.1788 times | Thu 15 October 2026 | 14.36 (6.69%) | 13.60 | 13.60 - 14.63 | 1.0632 times | Wed 14 October 2026 | 13.46 (-3.65%) | 13.75 | 13.26 - 13.85 | 0.7635 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.78 and 14.96
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.30 (8.09%) | 13.36 | 13.25 - 14.43 | 0.6101 times | Fri 23 October 2026 | 13.23 (-3.01%) | 13.69 | 13.21 - 14.47 | 0.8054 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.8359 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.7881 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.9132 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.2328 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.612 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.835 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7906 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.577 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.5039 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.76 and 15.22
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.30 (2.22%) | 13.78 | 13.21 - 14.67 | 0.7346 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0519 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2012 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0351 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5139 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1598 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8036 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8424 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7994 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.858 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8425 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.84 | 13.68 |
| 12 day EMA | 13.91 | 13.84 | 13.78 |
| 20 day EMA | 13.79 | 13.74 | 13.7 |
| 35 day EMA | 13.51 | 13.46 | 13.42 |
| 50 day EMA | 13.2 | 13.16 | 13.12 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.84 | 13.88 |
| 12 day SMA | 13.92 | 13.88 | 13.83 |
| 20 day SMA | 13.87 | 13.85 | 13.83 |
| 35 day SMA | 13.56 | 13.51 | 13.46 |
| 50 day SMA | 13.29 | 13.24 | 13.19 |
| 100 day SMA | 14.26 | 14.27 | 14.27 |
| 150 day SMA | 15.02 | 15.02 | 15.03 |
| 200 day SMA | 16.18 | 16.21 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.