MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MonmouthReal

Strong Daily Stock price targets for MonmouthReal MNR are 19.92 and 20.55

Daily Target 119.75
Daily Target 220.09
Daily Target 320.383333333333
Daily Target 420.72
Daily Target 521.01

Daily price and volume Monmouth Real

Date Closing Open Range Volume
Wed 01 May 2024 20.42 (-1.11%) 20.64 20.05 - 20.68 1.0741 times
Tue 30 April 2024 20.65 (-1.53%) 21.06 20.60 - 21.19 1.1598 times
Mon 29 April 2024 20.97 (1.3%) 20.75 20.60 - 21.13 1.5451 times
Fri 26 April 2024 20.70 (2.37%) 20.31 20.30 - 20.85 1.1331 times
Thu 25 April 2024 20.22 (0.65%) 20.01 20.01 - 20.37 0.6664 times
Wed 24 April 2024 20.09 (-0.94%) 20.40 20.01 - 20.40 1.008 times
Tue 23 April 2024 20.28 (0.15%) 20.50 20.07 - 20.60 0.9743 times
Mon 22 April 2024 20.25 (-0.78%) 20.69 20.06 - 20.69 1.0924 times
Fri 19 April 2024 20.41 (1.14%) 20.48 20.18 - 20.48 0.5778 times
Thu 18 April 2024 20.18 (1.51%) 19.72 19.72 - 20.51 0.769 times
Wed 17 April 2024 19.88 (-0.05%) 20.01 19.75 - 20.16 0.9982 times

Daily chart MonmouthReal

Weekly price and charts MonmouthReal

Strong weekly Stock price targets for MonmouthReal MNR are 19.67 and 20.81

Weekly Target 119.41
Weekly Target 219.92
Weekly Target 320.553333333333
Weekly Target 421.06
Weekly Target 521.69

Weekly price and volumes for Monmouth Real

Date Closing Open Range Volume
Wed 01 May 2024 20.42 (-1.35%) 20.75 20.05 - 21.19 0.4738 times
Fri 26 April 2024 20.70 (1.42%) 20.69 20.01 - 20.85 0.6111 times
Fri 19 April 2024 20.41 (-1.69%) 20.81 19.72 - 20.84 0.5843 times
Fri 12 April 2024 20.76 (6.3%) 19.74 19.30 - 20.84 0.6125 times
Fri 05 April 2024 19.53 (1.19%) 19.31 19.01 - 20.37 1.358 times
Thu 28 March 2024 19.30 (3.93%) 18.75 18.62 - 19.45 0.9044 times
Fri 22 March 2024 18.57 (-2.88%) 19.13 18.54 - 19.51 1.1353 times
Fri 15 March 2024 19.12 (1.27%) 18.97 18.03 - 19.50 0.935 times
Fri 08 March 2024 18.88 (1.78%) 18.58 18.55 - 19.44 1.4107 times
Fri 01 March 2024 18.55 (-5.07%) 19.98 17.80 - 19.98 1.9749 times
Fri 23 February 2024 19.54 (6.83%) 19.53 18.40 - 20.07 2.178 times

weekly chart MonmouthReal

Monthly price and charts MonmouthReal

Strong monthly Stock price targets for MonmouthReal MNR are 19.92 and 20.55

Monthly Target 119.75
Monthly Target 220.09
Monthly Target 320.383333333333
Monthly Target 420.72
Monthly Target 521.01

Monthly price and volumes Monmouth Real

Date Closing Open Range Volume
Wed 01 May 2024 20.42 (-1.11%) 20.64 20.05 - 20.68 0.011 times
Tue 30 April 2024 20.65 (6.99%) 19.31 19.01 - 21.19 0.2861 times
Thu 28 March 2024 19.30 (4.89%) 18.45 18.03 - 19.51 0.3729 times
Thu 29 February 2024 18.40 (2.85%) 18.04 16.44 - 20.07 0.4792 times
Wed 31 January 2024 17.89 (8.49%) 16.49 15.32 - 18.45 0.2757 times
Fri 29 December 2023 16.49 (-6.94%) 17.84 14.40 - 18.40 0.454 times
Thu 30 November 2023 17.72 (-3.85%) 18.48 16.11 - 18.91 0.3846 times
Tue 31 October 2023 18.43 (-12.15%) 19.00 18.02 - 19.20 0.3814 times
Fri 25 February 2022 20.98 (-0.05%) 20.99 20.91 - 21.05 4.5413 times
Mon 31 January 2022 20.99 (-0.1%) 20.96 20.79 - 21.10 2.8138 times
Fri 31 December 2021 21.01 (1.16%) 20.83 20.78 - 21.05 2.4643 times

monthly chart MonmouthReal

DMA SMA EMA moving averages of Monmouth Real MNR

DMA (daily moving average) of Monmouth Real MNR

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.33
20 day DMA 20.21
35 day DMA 19.76
50 day DMA 19.52
100 day DMA 18.17
150 day DMA 18.47
200 day DMA 19.08

EMA (exponential moving average) of Monmouth Real MNR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.620.57
12 day EMA20.3820.3720.32
20 day EMA20.1620.1320.08
35 day EMA19.8419.8119.76
50 day EMA19.4819.4419.39

SMA (simple moving average) of Monmouth Real MNR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5320.45
12 day SMA20.3320.3220.33
20 day SMA20.2120.1720.11
35 day SMA19.7619.7119.65
50 day SMA19.5219.4819.43
100 day SMA18.1718.1418.1
150 day SMA18.4718.4718.48
200 day SMA19.0819.0819.09
Back to top | Use Dark Theme