Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.62 and 5.72
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.79 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-0.53%) | 5.70 | 5.65 - 5.75 | 0.7409 times | Thu 04 December 2025 | 5.71 (2.15%) | 5.60 | 5.58 - 5.81 | 0.9821 times | Wed 03 December 2025 | 5.59 (0%) | 5.62 | 5.51 - 5.79 | 1.4119 times | Tue 02 December 2025 | 5.59 (2.95%) | 5.45 | 5.43 - 5.68 | 1.7172 times | Mon 01 December 2025 | 5.43 (1.5%) | 5.35 | 5.30 - 5.47 | 1.1099 times | Fri 28 November 2025 | 5.35 (-0.56%) | 5.42 | 5.30 - 5.42 | 0.3315 times | Wed 26 November 2025 | 5.38 (0.19%) | 5.34 | 5.28 - 5.40 | 0.8551 times | Tue 25 November 2025 | 5.37 (4.68%) | 5.09 | 5.05 - 5.37 | 0.7785 times | Mon 24 November 2025 | 5.13 (1.99%) | 5.16 | 5.07 - 5.19 | 0.9628 times | Fri 21 November 2025 | 5.03 (1.21%) | 4.96 | 4.95 - 5.07 | 1.1101 times | Thu 20 November 2025 | 4.97 (-0.6%) | 5.05 | 4.95 - 5.10 | 1.0271 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.49 and 6
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.8347 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4099 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.8809 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.2464 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.1692 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.1986 times | Fri 31 October 2025 | 5.59 (5.27%) | 5.30 | 5.24 - 5.72 | 1.2264 times | Fri 24 October 2025 | 5.31 (-2.93%) | 5.47 | 5.28 - 5.62 | 0.979 times | Fri 17 October 2025 | 5.47 (12.09%) | 4.92 | 4.90 - 5.54 | 1.3413 times | Fri 10 October 2025 | 4.88 (-16.58%) | 5.85 | 4.79 - 5.88 | 1.7135 times | Fri 03 October 2025 | 5.85 (5.79%) | 5.58 | 5.33 - 5.90 | 0.9736 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.49 and 6
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.2291 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 1.0174 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.6678 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.887 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.321 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.9388 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 1.0204 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.6242 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6594 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6348 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.6099 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.56 | 5.48 |
| 12 day EMA | 5.45 | 5.41 | 5.36 |
| 20 day EMA | 5.41 | 5.38 | 5.35 |
| 35 day EMA | 5.38 | 5.36 | 5.34 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.53 | 5.47 |
| 12 day SMA | 5.35 | 5.3 | 5.24 |
| 20 day SMA | 5.3 | 5.3 | 5.32 |
| 35 day SMA | 5.4 | 5.39 | 5.38 |
| 50 day SMA | 5.39 | 5.38 | 5.38 |
| 100 day SMA | 4.94 | 4.92 | 4.9 |
| 150 day SMA | 4.67 | 4.66 | 4.66 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.