Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.21 and 1.24
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.23 | 0.893 times | Tue 09 December 2025 | 1.22 (-0.81%) | 1.22 | 1.20 - 1.23 | 0.9479 times | Mon 08 December 2025 | 1.23 (0%) | 1.23 | 1.22 - 1.24 | 0.6888 times | Fri 05 December 2025 | 1.23 (0.82%) | 1.22 | 1.20 - 1.24 | 1.4142 times | Thu 04 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.22 | 0.3048 times | Wed 03 December 2025 | 1.21 (0.83%) | 1.20 | 1.19 - 1.21 | 0.3932 times | Tue 02 December 2025 | 1.20 (-0.83%) | 1.18 | 1.18 - 1.22 | 1.4264 times | Mon 01 December 2025 | 1.21 (1.68%) | 1.19 | 1.19 - 1.22 | 1.8805 times | Fri 28 November 2025 | 1.19 (-0.83%) | 1.19 | 1.19 - 1.21 | 0.6309 times | Wed 26 November 2025 | 1.20 (-1.64%) | 1.21 | 1.18 - 1.21 | 1.4203 times | Tue 25 November 2025 | 1.22 (6.09%) | 1.15 | 1.15 - 1.23 | 2.3682 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.19 and 1.23
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.24 | 0.421 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9019 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.0698 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1261 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 1.9762 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.7652 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0827 times | Fri 31 October 2025 | 1.08 (-0.92%) | 1.07 | 1.06 - 1.11 | 0.6564 times | Fri 24 October 2025 | 1.09 (0.93%) | 1.08 | 0.98 - 1.10 | 1.8054 times | Fri 17 October 2025 | 1.08 (1.89%) | 1.08 | 1.06 - 1.15 | 1.1951 times | Fri 10 October 2025 | 1.06 (-4.5%) | 1.12 | 1.04 - 1.12 | 0.8761 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.2 and 1.26
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.21 (1.68%) | 1.19 | 1.18 - 1.24 | 0.2887 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.0774 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.0827 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6125 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.3838 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7124 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.8668 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.0395 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.2029 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 1.7333 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.0901 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.18 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.