MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 22 May 2026 0.92 (1.1%) 0.91 0.90 - 0.93 0.3703 times
Thu 21 May 2026 0.91 (2.25%) 0.88 0.86 - 0.91 0.5513 times
Wed 20 May 2026 0.89 (1.14%) 0.87 0.85 - 0.90 2.6826 times
Tue 19 May 2026 0.88 (-3.3%) 0.90 0.88 - 0.90 0.8914 times
Mon 18 May 2026 0.91 (-1.09%) 0.89 0.89 - 0.93 0.6635 times
Fri 15 May 2026 0.92 (-1.08%) 0.93 0.92 - 0.94 0.8009 times
Thu 14 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.4842 times
Wed 13 May 2026 0.93 (-3.12%) 1.00 0.93 - 1.00 0.4507 times
Tue 12 May 2026 0.96 (6.67%) 0.93 0.92 - 0.98 0.9182 times
Mon 11 May 2026 0.90 (-9.09%) 0.99 0.89 - 1.00 2.1867 times
Fri 08 May 2026 0.99 (-1.98%) 1.03 0.99 - 1.04 1.0858 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.89 and 0.97

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.9
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.598 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.4994 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.9591 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.6842 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.5745 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.3234 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 0.9923 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.8125 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4095 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.147 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.6353 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.78 and 1

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.94666666666667
Monthly Target 41.04
Monthly Target 51.17

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 22 May 2026 0.92 (-13.21%) 1.06 0.85 - 1.07 1.156 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8769 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8263 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0033 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4833 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0227 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2034 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2055 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6819 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5407 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.7932 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.06
100 day DMA 1.13
150 day DMA 1.13
200 day DMA 1.14

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.940.940.95
20 day EMA0.960.960.97
35 day EMA111.01
50 day EMA1.041.051.06

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.930.940.95
20 day SMA0.980.980.99
35 day SMA1.021.021.03
50 day SMA1.061.071.07
100 day SMA1.131.131.13
150 day SMA1.131.141.14
200 day SMA1.141.141.14
Back to top | Use Dark Theme