Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.08 and 1.1
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.11 | 1.2528 times | Mon 06 April 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.15 | 0.7741 times | Thu 02 April 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.16 | 0.3123 times | Wed 01 April 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.17 | 0.4599 times | Tue 31 March 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.18 | 1.2287 times | Mon 30 March 2026 | 1.16 (-0.85%) | 1.19 | 1.16 - 1.19 | 0.707 times | Fri 27 March 2026 | 1.17 (-0.85%) | 1.18 | 1.13 - 1.21 | 0.9748 times | Thu 26 March 2026 | 1.18 (0%) | 1.17 | 1.17 - 1.21 | 1.0915 times | Wed 25 March 2026 | 1.18 (-1.67%) | 1.21 | 1.16 - 1.22 | 1.4004 times | Tue 24 March 2026 | 1.20 (0%) | 1.19 | 1.16 - 1.22 | 1.7985 times | Mon 23 March 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.21 | 2.3202 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.06 and 1.12
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 0.4168 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.5569 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.5598 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.8639 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.1314 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.7785 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.2754 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.6133 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.331 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.4731 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.0523 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.05 and 1.13
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.09 (-5.22%) | 1.15 | 1.09 - 1.17 | 0.1134 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9325 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.1322 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5454 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.1542 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3581 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.3605 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7696 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.7388 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8951 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0893 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.14 | 1.15 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.