MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.16 and 1.21

Daily Target 11.12
Daily Target 21.15
Daily Target 31.17
Daily Target 41.2
Daily Target 51.22

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 06 February 2026 1.18 (3.51%) 1.14 1.14 - 1.19 0.7544 times
Thu 05 February 2026 1.14 (-2.56%) 1.20 1.14 - 1.20 2.1246 times
Wed 04 February 2026 1.17 (0%) 1.16 1.16 - 1.21 0.8577 times
Tue 03 February 2026 1.17 (-1.68%) 1.18 1.17 - 1.21 0.548 times
Mon 02 February 2026 1.19 (3.48%) 1.15 1.15 - 1.21 1.0214 times
Fri 30 January 2026 1.15 (-5.74%) 1.22 1.15 - 1.22 2.5801 times
Thu 29 January 2026 1.22 (-0.81%) 1.24 1.22 - 1.25 0.3523 times
Wed 28 January 2026 1.23 (0.82%) 1.24 1.23 - 1.25 0.5552 times
Tue 27 January 2026 1.22 (0%) 1.25 1.22 - 1.25 0.6975 times
Mon 26 January 2026 1.22 (0%) 1.25 1.22 - 1.25 0.5089 times
Fri 23 January 2026 1.22 (0.83%) 1.21 1.21 - 1.24 0.4555 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.16 and 1.23

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 1.0875 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.9621 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.504 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.4471 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.6718 times
Fri 02 January 2026 1.17 (0%) 1.16 1.11 - 1.26 2.0051 times
Fri 26 December 2025 1.17 (0.86%) 1.16 1.15 - 1.18 0.7075 times
Fri 19 December 2025 1.16 (-4.13%) 1.23 1.15 - 1.23 1.2035 times
Fri 12 December 2025 1.21 (-1.63%) 1.23 1.19 - 1.24 1.1145 times
Fri 05 December 2025 1.23 (3.36%) 1.19 1.18 - 1.24 1.2969 times
Fri 28 November 2025 1.19 (0%) 1.17 1.14 - 1.23 1.5383 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.16 and 1.23

Monthly Target 11.11
Monthly Target 21.14
Monthly Target 31.1766666666667
Monthly Target 41.21
Monthly Target 51.25

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 0.1989 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5232 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1072 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3028 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3051 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7383 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.668 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8587 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0449 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.253 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.4499 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.16
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.191.191.2
20 day EMA1.191.191.2
35 day EMA1.191.191.19
50 day EMA1.21.21.2

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.18
12 day SMA1.191.21.2
20 day SMA1.211.211.21
35 day SMA1.191.191.19
50 day SMA1.21.21.2
100 day SMA1.161.161.16
150 day SMA1.21.21.2
200 day SMA1.271.271.28
Back to top | Use Dark Theme