Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 43.73 and 45.34
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.52 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.85%) | 45.22 | 44.06 - 45.67 | 1.6137 times | Fri 02 October 2026 | 44.62 (-6.55%) | 48.23 | 44.45 - 48.33 | 1.4107 times | Thu 01 October 2026 | 47.75 (1.17%) | 47.90 | 47.20 - 48.42 | 0.5581 times | Wed 30 September 2026 | 47.20 (0.17%) | 47.30 | 45.81 - 47.84 | 0.9047 times | Tue 29 September 2026 | 47.12 (-0.57%) | 48.26 | 46.57 - 48.26 | 1.3682 times | Mon 28 September 2026 | 47.39 (1.37%) | 46.75 | 45.52 - 47.81 | 0.713 times | Fri 25 September 2026 | 46.75 (-0.26%) | 47.14 | 46.10 - 47.51 | 0.7921 times | Thu 24 September 2026 | 46.87 (0.17%) | 46.60 | 46.14 - 47.36 | 1.4747 times | Wed 23 September 2026 | 46.79 (-3.21%) | 49.02 | 46.52 - 49.02 | 0.6992 times | Tue 22 September 2026 | 48.34 (0.77%) | 49.06 | 47.81 - 49.06 | 0.4657 times | Mon 21 September 2026 | 47.97 (0.1%) | 48.06 | 47.09 - 49.01 | 0.9049 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 43.73 and 45.34
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.85%) | 45.22 | 44.06 - 45.67 | 0.5387 times | Fri 02 October 2026 | 44.62 (-4.56%) | 46.75 | 44.45 - 48.42 | 1.654 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.4477 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 1.321 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.1966 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.5739 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.5808 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.504 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5231 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.6602 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.0753 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.35 and 46.71
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (-4.66%) | 47.90 | 44.06 - 48.42 | 0.1641 times | Wed 30 September 2026 | 47.20 (-18.98%) | 57.23 | 45.52 - 58.88 | 0.7475 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4606 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.8085 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0614 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.8062 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2506 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4502 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 2.0275 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2235 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.998 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48 |
| 35 day DMA | 52.67 |
| 50 day DMA | 54.62 |
| 100 day DMA | 51.81 |
| 150 day DMA | 49.54 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.47 | 47.4 |
| 12 day EMA | 47.17 | 47.57 | 48.11 |
| 20 day EMA | 48.66 | 49.04 | 49.51 |
| 35 day EMA | 50.82 | 51.16 | 51.55 |
| 50 day EMA | 53.5 | 53.85 | 54.23 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.82 | 47.24 |
| 12 day SMA | 46.98 | 47.22 | 47.49 |
| 20 day SMA | 48 | 48.53 | 49.16 |
| 35 day SMA | 52.67 | 53.11 | 53.58 |
| 50 day SMA | 54.62 | 54.7 | 54.79 |
| 100 day SMA | 51.81 | 51.79 | 51.79 |
| 150 day SMA | 49.54 | 49.61 | 49.69 |
| 200 day SMA | 54.24 | 54.44 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.