Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 42.44 and 43.86
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.25 (0.28%) | 43.51 | 43.04 - 44.46 | 1.0754 times | Wed 13 May 2026 | 43.13 (-4.09%) | 44.39 | 42.70 - 44.76 | 0.9317 times | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.8222 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 1.1541 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.7702 times | Thu 07 May 2026 | 50.51 (2.06%) | 49.49 | 49.49 - 51.09 | 1.0895 times | Wed 06 May 2026 | 49.49 (0%) | 48.76 | 48.37 - 50.13 | 0.7353 times | Wed 06 May 2026 | 49.49 (5.16%) | 48.76 | 48.37 - 50.13 | 0.7353 times | Tue 05 May 2026 | 47.06 (0.43%) | 46.89 | 46.30 - 47.60 | 0.8959 times | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.7904 times | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 1.1206 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.75 and 45.21
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.25 (-9.59%) | 46.16 | 42.70 - 47.16 | 0.5411 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.3525 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.4648 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.8926 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.7808 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.5654 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.3168 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.8023 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.4807 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.8031 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.9662 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.78 and 47.17
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.25 (-8.39%) | 48.07 | 42.70 - 51.09 | 0.3438 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1747 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3622 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9045 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1493 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9375 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6283 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1879 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7543 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5574 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1425 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.05 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.86 |
| 100 day DMA | 56.27 |
| 150 day DMA | 64.28 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.66 | 46.92 |
| 12 day EMA | 46.14 | 46.66 | 47.3 |
| 20 day EMA | 46.29 | 46.61 | 46.98 |
| 35 day EMA | 46.29 | 46.47 | 46.67 |
| 50 day EMA | 45.75 | 45.85 | 45.96 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 46.55 | 47.82 |
| 12 day SMA | 47.03 | 47.38 | 47.69 |
| 20 day SMA | 47.05 | 47.44 | 47.68 |
| 35 day SMA | 44.75 | 44.66 | 44.54 |
| 50 day SMA | 44.86 | 45.01 | 45.27 |
| 100 day SMA | 56.27 | 56.68 | 57.09 |
| 150 day SMA | 64.28 | 64.61 | 64.95 |
| 200 day SMA | 72.53 | 72.81 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.