Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 59.44 and 61.98
| Daily Target 1 | 59 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 64.08 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.75 (-0.8%) | 62.00 | 60.66 - 63.20 | 0.5925 times | Wed 19 August 2026 | 61.24 (2.96%) | 59.96 | 59.83 - 62.61 | 1.2727 times | Tue 18 August 2026 | 59.48 (-0.37%) | 59.32 | 58.92 - 60.45 | 0.5994 times | Mon 17 August 2026 | 59.70 (-1.19%) | 60.73 | 59.47 - 62.31 | 1.3538 times | Fri 14 August 2026 | 60.42 (-0.54%) | 61.43 | 60.04 - 61.65 | 0.7107 times | Thu 13 August 2026 | 60.75 (0.73%) | 60.41 | 59.46 - 61.05 | 0.4454 times | Wed 12 August 2026 | 60.31 (-1.79%) | 61.41 | 59.95 - 62.48 | 1.2918 times | Tue 11 August 2026 | 61.41 (0.82%) | 60.91 | 60.91 - 62.50 | 1.3452 times | Mon 10 August 2026 | 60.91 (1.5%) | 60.09 | 59.74 - 61.82 | 1.0336 times | Fri 07 August 2026 | 60.01 (-0.07%) | 60.09 | 59.50 - 60.96 | 1.3549 times | Thu 06 August 2026 | 60.05 (-1.88%) | 60.09 | 59.23 - 60.88 | 2.9574 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.84 and 64.12
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.75 (0.55%) | 60.73 | 58.92 - 63.20 | 0.3571 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.4514 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.4327 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.928 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.2292 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.1551 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.0182 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 1.0329 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.2875 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 2.1079 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.367 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 56.8 and 62.88
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.75 (6.67%) | 62.78 | 58.92 - 65.00 | 0.3346 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7591 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9965 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7569 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1742 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3615 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9036 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1487 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.937 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.628 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1873 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.52 |
| 20 day DMA | 58.89 |
| 35 day DMA | 57.26 |
| 50 day DMA | 54.92 |
| 100 day DMA | 49.91 |
| 150 day DMA | 51.26 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.42 | 60.01 |
| 12 day EMA | 59.99 | 59.85 | 59.6 |
| 20 day EMA | 58.9 | 58.71 | 58.44 |
| 35 day EMA | 56.77 | 56.54 | 56.26 |
| 50 day EMA | 54.42 | 54.16 | 53.87 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.32 | 60.13 |
| 12 day SMA | 60.52 | 60.73 | 60.77 |
| 20 day SMA | 58.89 | 58.31 | 57.71 |
| 35 day SMA | 57.26 | 57.19 | 57.1 |
| 50 day SMA | 54.92 | 54.48 | 54.08 |
| 100 day SMA | 49.91 | 49.68 | 49.43 |
| 150 day SMA | 51.26 | 51.35 | 51.45 |
| 200 day SMA | 58.01 | 58.11 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.