Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 52.58 and 54.52
| Daily Target 1 | 52.14 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 56.02 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 0.8307 times | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 0.9233 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.5216 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.0596 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.337 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.7206 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.6064 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.6852 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.6313 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.6843 times | Fri 12 June 2026 | 43.15 (3.38%) | 42.72 | 41.40 - 44.90 | 1.3988 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 52.58 and 54.52
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 0.2795 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.8716 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.2138 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.5803 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7589 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6963 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.4605 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 1.0331 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.477 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.6289 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.2079 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 46.08 and 62.97
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.89 (15.3%) | 46.55 | 38.26 - 55.15 | 0.8872 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7002 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.0862 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2595 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7609 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0626 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8668 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5809 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0983 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6975 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5154 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 47.66 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.33 |
| 50 day DMA | 46.04 |
| 100 day DMA | 47.41 |
| 150 day DMA | 56.71 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 50.63 | 49.25 |
| 12 day EMA | 48.86 | 47.95 | 46.96 |
| 20 day EMA | 47.45 | 46.77 | 46.08 |
| 35 day EMA | 46.75 | 46.33 | 45.91 |
| 50 day EMA | 46.67 | 46.38 | 46.09 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 49.97 | 48.64 |
| 12 day SMA | 47.66 | 46.43 | 45.4 |
| 20 day SMA | 46.08 | 45.72 | 45.42 |
| 35 day SMA | 45.33 | 45.24 | 45.13 |
| 50 day SMA | 46.04 | 45.99 | 45.88 |
| 100 day SMA | 47.41 | 47.43 | 47.54 |
| 150 day SMA | 56.71 | 56.84 | 56.98 |
| 200 day SMA | 64.66 | 64.86 | 65.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.