Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 83.03 and 85.56
| Daily Target 1 | 82.57 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 87.63 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.3003 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.355 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.3343 times | Fri 12 December 2025 | 82.60 (5.21%) | 79.18 | 78.80 - 82.78 | 1.8885 times | Thu 11 December 2025 | 78.51 (3.11%) | 76.00 | 75.96 - 79.53 | 0.8707 times | Wed 10 December 2025 | 76.14 (6.18%) | 71.53 | 71.20 - 76.22 | 0.9608 times | Tue 09 December 2025 | 71.71 (2.66%) | 70.00 | 70.00 - 72.22 | 0.6565 times | Mon 08 December 2025 | 69.85 (-5.21%) | 73.50 | 69.69 - 73.50 | 0.7485 times | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.4147 times | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.4707 times | Wed 03 December 2025 | 73.10 (1.02%) | 72.00 | 71.06 - 73.21 | 0.7809 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 83.18 and 87.94
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.36 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.38 (2.15%) | 83.00 | 81.97 - 86.73 | 1.0595 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.361 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.692 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.664 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7796 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.7788 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.8595 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2612 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.6631 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.8814 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.7588 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 77.04 and 94.08
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.38 (18.2%) | 71.00 | 69.69 - 86.73 | 0.766 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7584 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.434 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9106 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6729 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3792 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8663 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.7006 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7577 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7542 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.7898 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 77.3 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.4 |
| 50 day DMA | 80.47 |
| 100 day DMA | 88.93 |
| 150 day DMA | 92.1 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 81.89 | 79.94 |
| 12 day EMA | 79.18 | 78.23 | 76.85 |
| 20 day EMA | 78.02 | 77.35 | 76.46 |
| 35 day EMA | 79.41 | 79.12 | 78.73 |
| 50 day EMA | 81.87 | 81.77 | 81.61 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 81.53 | 78.71 |
| 12 day SMA | 77.3 | 76.31 | 75.11 |
| 20 day SMA | 75.4 | 74.87 | 74.28 |
| 35 day SMA | 76.4 | 76.3 | 76.42 |
| 50 day SMA | 80.47 | 80.66 | 80.85 |
| 100 day SMA | 88.93 | 89.11 | 89.28 |
| 150 day SMA | 92.1 | 92.25 | 92.37 |
| 200 day SMA | 93.96 | 94.01 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.