Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 73.67 and 78.69
| Daily Target 1 | 69.5 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 74.52 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.54 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.14 (6.18%) | 71.53 | 71.20 - 76.22 | 1.4727 times | Tue 09 December 2025 | 71.71 (2.66%) | 70.00 | 70.00 - 72.22 | 1.0062 times | Mon 08 December 2025 | 69.85 (-5.21%) | 73.50 | 69.69 - 73.50 | 1.1473 times | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.6357 times | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.7215 times | Wed 03 December 2025 | 73.10 (1.02%) | 72.00 | 71.06 - 73.21 | 1.1969 times | Tue 02 December 2025 | 72.36 (-0.21%) | 72.11 | 70.75 - 72.99 | 0.7151 times | Mon 01 December 2025 | 72.51 (1.57%) | 71.00 | 70.90 - 72.92 | 0.7247 times | Fri 28 November 2025 | 71.39 (1.54%) | 70.48 | 70.10 - 72.20 | 0.6229 times | Wed 26 November 2025 | 70.31 (-3.43%) | 73.00 | 70.24 - 73.82 | 1.7569 times | Tue 25 November 2025 | 72.81 (0.23%) | 73.29 | 72.41 - 74.25 | 0.8123 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 72.92 and 79.45
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.14 (3.32%) | 73.50 | 69.69 - 76.22 | 0.7007 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.7717 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.7406 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.8695 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.8685 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.9585 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2913 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.97 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.9829 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.8463 times | Fri 10 October 2025 | 91.66 (-2.95%) | 95.70 | 91.51 - 96.60 | 0.9517 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 72.92 and 79.45
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.14 (6.65%) | 71.00 | 69.69 - 76.22 | 0.3399 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7934 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.5002 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9526 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.7039 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.4428 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.9525 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.733 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7927 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.789 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.8262 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.48 |
| 35 day DMA | 77.05 |
| 50 day DMA | 81.56 |
| 100 day DMA | 89.86 |
| 150 day DMA | 92.78 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.06 | 72.24 |
| 12 day EMA | 73.35 | 72.84 | 73.05 |
| 20 day EMA | 74.48 | 74.31 | 74.58 |
| 35 day EMA | 77.97 | 78.08 | 78.46 |
| 50 day EMA | 81.84 | 82.07 | 82.49 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.64 | 72.77 |
| 12 day SMA | 72.61 | 72.46 | 72.55 |
| 20 day SMA | 73.48 | 73.59 | 73.84 |
| 35 day SMA | 77.05 | 77.45 | 77.99 |
| 50 day SMA | 81.56 | 81.91 | 82.35 |
| 100 day SMA | 89.86 | 90.07 | 90.32 |
| 150 day SMA | 92.78 | 93.02 | 93.3 |
| 200 day SMA | 94.23 | 94.35 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.