Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 71.99 and 74.56
| Daily Target 1 | 71.42 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 76.56 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.7418 times | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.842 times | Wed 03 December 2025 | 73.10 (1.02%) | 72.00 | 71.06 - 73.21 | 1.3968 times | Tue 02 December 2025 | 72.36 (-0.21%) | 72.11 | 70.75 - 72.99 | 0.8345 times | Mon 01 December 2025 | 72.51 (1.57%) | 71.00 | 70.90 - 72.92 | 0.8457 times | Fri 28 November 2025 | 71.39 (1.54%) | 70.48 | 70.10 - 72.20 | 0.727 times | Wed 26 November 2025 | 70.31 (-3.43%) | 73.00 | 70.24 - 73.82 | 2.0503 times | Tue 25 November 2025 | 72.81 (0.23%) | 73.29 | 72.41 - 74.25 | 0.948 times | Mon 24 November 2025 | 72.64 (-2.18%) | 73.83 | 72.37 - 74.88 | 0.7474 times | Fri 21 November 2025 | 74.26 (1.96%) | 74.20 | 71.04 - 74.91 | 0.8664 times | Thu 20 November 2025 | 72.83 (-1.05%) | 74.73 | 72.57 - 74.88 | 1.32 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 72.22 and 77.19
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.7528 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.7224 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.8482 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.8472 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.9351 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2841 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.8973 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.9589 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.8256 times | Fri 10 October 2025 | 91.66 (-2.95%) | 95.70 | 91.51 - 96.60 | 0.9284 times | Fri 03 October 2025 | 94.45 (-0.23%) | 95.40 | 92.08 - 96.79 | 0.8828 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 72.22 and 77.19
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.1811 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.8065 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.5248 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9683 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.7155 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.4666 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.9846 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.745 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.8057 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.802 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.8398 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 72.86 |
| 20 day DMA | 74.25 |
| 35 day DMA | 78.54 |
| 50 day DMA | 82.85 |
| 100 day DMA | 90.58 |
| 150 day DMA | 93.58 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.3 | 72.53 |
| 12 day EMA | 73.63 | 73.62 | 73.4 |
| 20 day EMA | 75.09 | 75.24 | 75.28 |
| 35 day EMA | 78.97 | 79.28 | 79.54 |
| 50 day EMA | 83.21 | 83.6 | 83.96 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.84 | 71.93 |
| 12 day SMA | 72.86 | 72.88 | 72.81 |
| 20 day SMA | 74.25 | 74.49 | 74.74 |
| 35 day SMA | 78.54 | 78.95 | 79.4 |
| 50 day SMA | 82.85 | 83.29 | 83.74 |
| 100 day SMA | 90.58 | 90.78 | 90.96 |
| 150 day SMA | 93.58 | 93.81 | 94.01 |
| 200 day SMA | 94.64 | 94.79 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.