Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 81.99 and 84.88
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 84.29 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 87.18 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.76 (-0.73%) | 83.92 | 83.11 - 86.00 | 1.0109 times | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.2266 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.2782 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.2587 times | Fri 12 December 2025 | 82.60 (5.21%) | 79.18 | 78.80 - 82.78 | 1.7814 times | Thu 11 December 2025 | 78.51 (3.11%) | 76.00 | 75.96 - 79.53 | 0.8213 times | Wed 10 December 2025 | 76.14 (6.18%) | 71.53 | 71.20 - 76.22 | 0.9063 times | Tue 09 December 2025 | 71.71 (2.66%) | 70.00 | 70.00 - 72.22 | 0.6192 times | Mon 08 December 2025 | 69.85 (-5.21%) | 73.50 | 69.69 - 73.50 | 0.7061 times | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.3912 times | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.444 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 82.87 and 87.63
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.76 (1.4%) | 83.00 | 81.97 - 86.73 | 1.3069 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3234 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6728 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6457 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7581 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.7572 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.8357 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2539 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.5894 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.857 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.7378 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 76.73 and 93.77
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 80.06 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.76 (17.33%) | 71.00 | 69.69 - 86.73 | 0.8302 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7532 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.424 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9043 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6682 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3696 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8534 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6958 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7525 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.749 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.7843 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 78.25 |
| 20 day DMA | 75.9 |
| 35 day DMA | 76.58 |
| 50 day DMA | 80.29 |
| 100 day DMA | 88.78 |
| 150 day DMA | 91.96 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.72 | 81.89 |
| 12 day EMA | 79.88 | 79.18 | 78.23 |
| 20 day EMA | 78.58 | 78.04 | 77.37 |
| 35 day EMA | 79.7 | 79.46 | 79.17 |
| 50 day EMA | 81.82 | 81.74 | 81.63 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.18 | 81.53 |
| 12 day SMA | 78.25 | 77.3 | 76.31 |
| 20 day SMA | 75.9 | 75.4 | 74.87 |
| 35 day SMA | 76.58 | 76.4 | 76.3 |
| 50 day SMA | 80.29 | 80.47 | 80.66 |
| 100 day SMA | 88.78 | 88.93 | 89.11 |
| 150 day SMA | 91.96 | 92.1 | 92.25 |
| 200 day SMA | 93.91 | 93.96 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.