Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.36 and 10.47
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (-0.57%) | 10.50 | 10.39 - 10.50 | 0.9023 times | Tue 14 April 2026 | 10.50 (-0.1%) | 10.51 | 10.46 - 10.52 | 0.5963 times | Mon 13 April 2026 | 10.51 (0.48%) | 10.44 | 10.41 - 10.51 | 0.6948 times | Fri 10 April 2026 | 10.46 (0.19%) | 10.48 | 10.44 - 10.49 | 0.4333 times | Thu 09 April 2026 | 10.44 (0.48%) | 10.43 | 10.36 - 10.46 | 1.3199 times | Wed 08 April 2026 | 10.39 (2.57%) | 10.18 | 10.18 - 10.43 | 1.4044 times | Tue 07 April 2026 | 10.13 (0.4%) | 10.08 | 9.99 - 10.13 | 1.5273 times | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.8325 times | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 1.0034 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 1.2859 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.6337 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.38 and 10.51
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (-0.19%) | 10.44 | 10.39 - 10.52 | 0.5318 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.3378 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.2376 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.6756 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.8562 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.873 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.062 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.3048 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7791 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.342 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2605 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.22 and 10.75
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.44 (1.56%) | 10.26 | 9.99 - 10.52 | 0.4122 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8753 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9349 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9385 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4734 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9354 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0293 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1947 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3123 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8941 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7532 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.4 |
| 12 day EMA | 10.36 | 10.35 | 10.32 |
| 20 day EMA | 10.37 | 10.36 | 10.34 |
| 35 day EMA | 10.39 | 10.39 | 10.38 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.46 | 10.39 |
| 12 day SMA | 10.31 | 10.27 | 10.24 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.42 | 10.41 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.