Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.04 and 10.11
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (0.2%) | 10.10 | 10.06 - 10.13 | 0.9366 times | Tue 28 July 2026 | 10.06 (-0.3%) | 10.09 | 10.04 - 10.09 | 0.6725 times | Mon 27 July 2026 | 10.09 (0.3%) | 10.13 | 10.02 - 10.13 | 1.2921 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 1.0841 times | Fri 24 July 2026 | 10.06 (-0.4%) | 10.10 | 10.05 - 10.11 | 1.0841 times | Thu 23 July 2026 | 10.10 (-0.98%) | 10.20 | 10.05 - 10.21 | 1.4693 times | Wed 22 July 2026 | 10.20 (-1.16%) | 10.32 | 10.07 - 10.33 | 1.4495 times | Tue 21 July 2026 | 10.32 (-0.67%) | 10.38 | 10.31 - 10.38 | 0.6703 times | Mon 20 July 2026 | 10.39 (0.1%) | 10.40 | 10.35 - 10.40 | 0.908 times | Fri 17 July 2026 | 10.38 (-0.29%) | 10.41 | 10.36 - 10.41 | 0.4336 times | Thu 16 July 2026 | 10.41 (-0.29%) | 10.43 | 10.39 - 10.43 | 0.7759 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10 and 10.11
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (0.2%) | 10.13 | 10.02 - 10.13 | 0.5144 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1922 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.9895 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.9991 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.5518 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.3146 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.186 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.7308 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 1.0802 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.4416 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.1474 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.8 and 10.3
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (-3.26%) | 10.48 | 10.02 - 10.52 | 0.8806 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9649 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1132 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8406 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8772 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.937 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9406 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4767 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9375 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0317 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1974 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.1 | 10.12 |
| 12 day EMA | 10.18 | 10.2 | 10.22 |
| 20 day EMA | 10.22 | 10.24 | 10.26 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.1 |
| 12 day SMA | 10.22 | 10.24 | 10.27 |
| 20 day SMA | 10.29 | 10.3 | 10.32 |
| 35 day SMA | 10.32 | 10.32 | 10.33 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.