WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 10.44 and 10.52

Daily Target 110.41
Daily Target 210.46
Daily Target 310.493333333333
Daily Target 410.54
Daily Target 510.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (0.19%) 10.52 10.45 - 10.53 0.8883 times
Thu 04 December 2025 10.48 (0.29%) 10.48 10.44 - 10.48 1.014 times
Wed 03 December 2025 10.45 (0.77%) 10.39 10.31 - 10.47 2.268 times
Tue 02 December 2025 10.37 (0.58%) 10.34 10.29 - 10.38 0.9367 times
Mon 01 December 2025 10.31 (-0.39%) 10.34 10.30 - 10.36 0.5722 times
Fri 28 November 2025 10.35 (0.1%) 10.30 10.28 - 10.40 0.5032 times
Wed 26 November 2025 10.34 (0.29%) 10.28 10.24 - 10.34 1.07 times
Tue 25 November 2025 10.31 (0.78%) 10.28 10.24 - 10.50 1.0146 times
Mon 24 November 2025 10.23 (-0.2%) 10.23 10.22 - 10.26 0.9621 times
Fri 21 November 2025 10.25 (-0.19%) 10.31 10.22 - 10.31 0.771 times
Thu 20 November 2025 10.27 (-0.96%) 10.30 10.23 - 10.34 0.7421 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.4 and 10.64

Weekly Target 110.2
Weekly Target 210.35
Weekly Target 310.44
Weekly Target 410.59
Weekly Target 510.68

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 1.6116 times
Fri 28 November 2025 10.35 (0.98%) 10.23 10.22 - 10.50 1.0073 times
Fri 21 November 2025 10.25 (-1.63%) 10.42 10.22 - 10.42 1.0832 times
Fri 14 November 2025 10.42 (1.26%) 10.33 10.30 - 10.45 1.0341 times
Fri 07 November 2025 10.29 (-0.19%) 10.31 10.25 - 10.42 1.2331 times
Fri 31 October 2025 10.31 (0%) 10.33 10.29 - 10.35 0.3219 times
Fri 31 October 2025 10.31 (-1.15%) 10.43 10.26 - 10.43 1.2805 times
Fri 24 October 2025 10.43 (0.58%) 10.39 10.37 - 10.46 0.8495 times
Fri 17 October 2025 10.37 (0.29%) 10.35 10.31 - 10.42 1.0713 times
Tue 07 October 2025 10.34 (0%) 10.34 10.29 - 10.35 0.5075 times
Fri 03 October 2025 10.34 (0.19%) 10.35 10.29 - 10.65 1.1612 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.4 and 10.64

Monthly Target 110.2
Monthly Target 210.35
Monthly Target 310.44
Monthly Target 410.59
Monthly Target 510.68

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 0.3739 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 1.0111 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.1126 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2913 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.4184 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.9664 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.8141 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.9413 times
Wed 30 April 2025 9.97 (-3.11%) 10.33 9.46 - 10.38 1.2945 times
Mon 31 March 2025 10.29 (-2.19%) 10.53 10.08 - 10.53 0.7762 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 1.0382 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.35
20 day DMA 10.36
35 day DMA 10.36
50 day DMA 10.36
100 day DMA 10.18
150 day DMA 10.1
200 day DMA 10.11

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4110.38
12 day EMA10.3910.3710.35
20 day EMA10.3710.3610.35
35 day EMA10.3710.3610.35
50 day EMA10.3710.3610.36

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.3910.36
12 day SMA10.3510.3410.34
20 day SMA10.3610.3510.34
35 day SMA10.3610.3610.36
50 day SMA10.3610.3610.36
100 day SMA10.1810.1810.17
150 day SMA10.110.110.1
200 day SMA10.1110.1110.11
Back to top | Use Dark Theme