Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 58.24 and 65.09
| Daily Target 1 | 56.98 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 63.826666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 70.68 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.05%) | 67.00 | 61.31 - 68.16 | 2.9379 times | Thu 30 April 2026 | 68.18 (5.15%) | 65.71 | 64.57 - 68.29 | 1.4356 times | Wed 29 April 2026 | 64.84 (-2.85%) | 66.62 | 63.78 - 66.62 | 1.0765 times | Tue 28 April 2026 | 66.74 (-1.02%) | 68.32 | 65.96 - 68.65 | 0.8561 times | Mon 27 April 2026 | 67.43 (-1.68%) | 68.25 | 67.04 - 69.32 | 0.7444 times | Fri 24 April 2026 | 68.58 (-0.04%) | 68.52 | 66.97 - 69.15 | 0.6006 times | Thu 23 April 2026 | 68.61 (-1.59%) | 69.72 | 68.19 - 69.72 | 0.6557 times | Wed 22 April 2026 | 69.72 (2.73%) | 68.38 | 68.24 - 70.21 | 0.6145 times | Tue 21 April 2026 | 67.87 (-2.75%) | 69.73 | 67.60 - 70.20 | 0.5493 times | Mon 20 April 2026 | 69.79 (-1.61%) | 70.56 | 69.73 - 71.27 | 0.5295 times | Fri 17 April 2026 | 70.93 (1.18%) | 70.83 | 70.33 - 71.91 | 0.5489 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 57.66 and 65.67
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.662 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.6953 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7107 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.801 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.7401 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.0955 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.7548 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.2042 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.0341 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.3024 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.6851 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 58.24 and 65.09
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.01 (-9.05%) | 67.00 | 61.31 - 68.16 | 0.2017 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 1.0352 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2968 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.1146 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2512 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.0205 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9597 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0329 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.3028 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7845 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3564 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.45 |
| 50 day DMA | 71.1 |
| 100 day DMA | 77.72 |
| 150 day DMA | 79.89 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 67.31 | 66.87 |
| 12 day EMA | 67.12 | 68.05 | 68.03 |
| 20 day EMA | 68.04 | 68.67 | 68.72 |
| 35 day EMA | 69.93 | 70.4 | 70.53 |
| 50 day EMA | 71.38 | 71.76 | 71.91 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 67.15 | 67.24 |
| 12 day SMA | 67.9 | 68.63 | 68.82 |
| 20 day SMA | 68.4 | 68.68 | 68.69 |
| 35 day SMA | 68.45 | 68.68 | 68.79 |
| 50 day SMA | 71.1 | 71.49 | 71.76 |
| 100 day SMA | 77.72 | 77.94 | 78.1 |
| 150 day SMA | 79.89 | 80.03 | 80.14 |
| 200 day SMA | 81.5 | 81.66 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.