Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 80.82 and 82.36
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 82.003333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.54 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.89 (-0.45%) | 82.40 | 81.29 - 82.83 | 0.5133 times | Thu 16 May 2024 | 82.26 (-1.78%) | 83.42 | 82.16 - 83.79 | 0.8235 times | Wed 15 May 2024 | 83.75 (1.64%) | 82.68 | 82.22 - 84.04 | 1.4013 times | Tue 14 May 2024 | 82.40 (1.94%) | 81.83 | 81.02 - 82.62 | 1.2154 times | Mon 13 May 2024 | 80.83 (0%) | 81.04 | 80.58 - 81.87 | 1.4535 times | Fri 10 May 2024 | 80.83 (0.9%) | 80.35 | 80.07 - 81.02 | 1.0439 times | Thu 09 May 2024 | 80.11 (1.26%) | 79.43 | 79.40 - 80.61 | 0.6602 times | Wed 08 May 2024 | 79.11 (-1.65%) | 79.81 | 78.89 - 80.42 | 0.9858 times | Tue 07 May 2024 | 80.44 (1.17%) | 79.79 | 79.55 - 81.54 | 0.9731 times | Mon 06 May 2024 | 79.51 (0.68%) | 79.31 | 78.73 - 79.73 | 0.9301 times | Fri 03 May 2024 | 78.97 (2.53%) | 77.22 | 76.95 - 79.11 | 0.7957 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 81.24 and 84.7
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.89 (1.31%) | 81.04 | 80.58 - 84.04 | 0.9656 times | Fri 10 May 2024 | 80.83 (2.36%) | 79.31 | 78.73 - 81.54 | 0.8202 times | Fri 03 May 2024 | 78.97 (7.03%) | 73.68 | 73.67 - 79.11 | 1.3179 times | Fri 26 April 2024 | 73.78 (2.43%) | 72.12 | 71.57 - 75.04 | 0.8337 times | Fri 19 April 2024 | 72.03 (-0.83%) | 73.00 | 70.70 - 73.63 | 0.8904 times | Fri 12 April 2024 | 72.63 (0.39%) | 72.58 | 71.41 - 74.09 | 0.8441 times | Fri 05 April 2024 | 72.35 (-4.49%) | 75.93 | 71.52 - 76.36 | 0.9492 times | Thu 28 March 2024 | 75.75 (4.76%) | 72.45 | 72.20 - 76.37 | 0.8475 times | Fri 22 March 2024 | 72.31 (0.63%) | 71.70 | 70.95 - 73.68 | 0.9247 times | Fri 15 March 2024 | 71.86 (-4.44%) | 74.95 | 70.86 - 75.64 | 1.6068 times | Fri 08 March 2024 | 75.20 (-1.39%) | 75.90 | 74.49 - 76.99 | 1.1797 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 77.98 and 87.95
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 81.89 (10.51%) | 74.66 | 74.07 - 84.04 | 0.5484 times | Tue 30 April 2024 | 74.10 (-2.18%) | 75.93 | 70.70 - 76.36 | 0.8253 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 0.9953 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 0.9395 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.8264 times | Fri 29 December 2023 | 75.96 (6.15%) | 71.50 | 65.46 - 77.34 | 1.8643 times | Thu 30 November 2023 | 71.56 (4.1%) | 68.74 | 68.56 - 73.84 | 0.5061 times | Tue 31 October 2023 | 68.74 (-0.41%) | 68.75 | 62.58 - 69.57 | 0.7486 times | Fri 29 September 2023 | 69.02 (5.73%) | 65.63 | 62.67 - 70.58 | 0.9207 times | Thu 31 August 2023 | 65.28 (-12.58%) | 74.21 | 65.08 - 74.48 | 0.8254 times | Mon 31 July 2023 | 74.67 (-10.72%) | 83.38 | 72.20 - 85.18 | 0.8192 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 80.59 |
| 20 day DMA | 78.08 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75 |
| 100 day DMA | 76.66 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 81.97 | 81.83 |
| 12 day EMA | 80.39 | 80.12 | 79.73 |
| 20 day EMA | 78.86 | 78.54 | 78.15 |
| 35 day EMA | 77.29 | 77.02 | 76.71 |
| 50 day EMA | 75.77 | 75.52 | 75.25 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.01 | 81.58 |
| 12 day SMA | 80.59 | 80.16 | 79.48 |
| 20 day SMA | 78.08 | 77.59 | 77.02 |
| 35 day SMA | 75.69 | 75.51 | 75.32 |
| 50 day SMA | 75 | 74.87 | 74.72 |
| 100 day SMA | 76.66 | 76.6 | 76.55 |
| 150 day SMA | 74.52 | 74.42 | 74.3 |
| 200 day SMA | 72.67 | 72.61 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.