Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 85.94 and 88.77
| Daily Target 1 | 83.65 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 89.31 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.14 (2.07%) | 85.40 | 84.74 - 87.57 | 1.1275 times | Fri 02 October 2026 | 85.37 (-0.91%) | 86.73 | 85.24 - 86.86 | 0.7941 times | Thu 01 October 2026 | 86.15 (-0.09%) | 86.00 | 85.42 - 86.86 | 1.1317 times | Wed 30 September 2026 | 86.23 (-1.87%) | 87.87 | 86.23 - 88.23 | 1.0228 times | Tue 29 September 2026 | 87.87 (1%) | 87.04 | 86.33 - 88.13 | 1.1788 times | Mon 28 September 2026 | 87.00 (-0.57%) | 87.20 | 86.57 - 88.09 | 0.8887 times | Fri 25 September 2026 | 87.50 (0.23%) | 87.25 | 86.77 - 87.95 | 0.5709 times | Thu 24 September 2026 | 87.30 (0.26%) | 87.18 | 86.44 - 87.56 | 1.1986 times | Wed 23 September 2026 | 87.07 (-0.22%) | 86.96 | 86.93 - 88.14 | 0.9857 times | Tue 22 September 2026 | 87.26 (2.07%) | 86.03 | 85.47 - 87.79 | 1.1011 times | Mon 21 September 2026 | 85.49 (0.14%) | 85.88 | 84.99 - 86.23 | 0.6125 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 85.94 and 88.77
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.14 (2.07%) | 85.40 | 84.74 - 87.57 | 0.2055 times | Fri 02 October 2026 | 85.37 (-2.43%) | 87.20 | 85.24 - 88.23 | 0.9141 times | Fri 25 September 2026 | 87.50 (2.5%) | 85.88 | 84.99 - 88.14 | 0.8144 times | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.7904 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.8495 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.9408 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.842 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.9179 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.5551 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 2.1703 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 2.184 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 85.94 and 88.77
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 86.483333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.14 (1.06%) | 86.00 | 84.74 - 87.57 | 0.1268 times | Wed 30 September 2026 | 86.23 (-4.89%) | 90.92 | 84.12 - 92.18 | 0.8749 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2776 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2506 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2279 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3015 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8683 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0878 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.935 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0496 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.856 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 86.65 |
| 20 day DMA | 86.6 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.56 |
| 100 day DMA | 77.83 |
| 150 day DMA | 74.46 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.24 | 86.68 |
| 12 day EMA | 86.72 | 86.64 | 86.87 |
| 20 day EMA | 86.86 | 86.83 | 86.98 |
| 35 day EMA | 86.45 | 86.41 | 86.47 |
| 50 day EMA | 86.31 | 86.28 | 86.32 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.52 | 86.95 |
| 12 day SMA | 86.65 | 86.52 | 86.58 |
| 20 day SMA | 86.6 | 86.73 | 86.89 |
| 35 day SMA | 88.16 | 88.27 | 88.41 |
| 50 day SMA | 87.56 | 87.3 | 87.08 |
| 100 day SMA | 77.83 | 77.58 | 77.34 |
| 150 day SMA | 74.46 | 74.39 | 74.34 |
| 200 day SMA | 76.7 | 76.7 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.