Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 80.98 and 83.81
| Daily Target 1 | 78.65 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 84.31 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.31 (2.44%) | 79.79 | 79.65 - 82.48 | 0.8945 times | Thu 15 January 2026 | 80.35 (-1.71%) | 81.41 | 79.90 - 81.78 | 1.1631 times | Wed 14 January 2026 | 81.75 (0.85%) | 81.32 | 80.46 - 82.36 | 0.9458 times | Tue 13 January 2026 | 81.06 (-2.63%) | 84.00 | 80.88 - 84.00 | 0.4819 times | Mon 12 January 2026 | 83.25 (-3.62%) | 86.52 | 82.57 - 87.39 | 1.4194 times | Fri 09 January 2026 | 86.38 (-7.3%) | 91.61 | 84.75 - 93.41 | 1.6181 times | Thu 08 January 2026 | 93.18 (1.67%) | 91.64 | 91.64 - 94.30 | 1.2697 times | Wed 07 January 2026 | 91.65 (-1.49%) | 93.31 | 90.94 - 94.75 | 0.7093 times | Tue 06 January 2026 | 93.04 (4.05%) | 89.31 | 89.31 - 93.68 | 0.9453 times | Mon 05 January 2026 | 89.42 (3.44%) | 85.76 | 85.76 - 89.62 | 0.5529 times | Fri 02 January 2026 | 86.45 (-1.92%) | 87.71 | 86.00 - 88.83 | 0.5023 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 77.11 and 84.85
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.4997 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.558 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.4892 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.424 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.2402 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.0602 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.8891 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.6641 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.2506 times | Fri 14 November 2025 | 85.09 (-2.81%) | 87.28 | 80.00 - 90.16 | 0.925 times | Fri 07 November 2025 | 87.55 (0.01%) | 87.26 | 85.29 - 88.85 | 0.8744 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 73.43 and 88.53
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 85.57 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.31 (-6.61%) | 87.71 | 79.65 - 94.75 | 0.7831 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9631 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9057 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9748 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2295 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7404 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2801 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.814 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9649 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3445 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.0124 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.96 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.43 |
| 100 day DMA | 85.63 |
| 150 day DMA | 86.65 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.9 | 84.17 |
| 12 day EMA | 84.91 | 85.38 | 86.29 |
| 20 day EMA | 85.78 | 86.14 | 86.75 |
| 35 day EMA | 86.22 | 86.45 | 86.81 |
| 50 day EMA | 85.9 | 86.05 | 86.28 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.56 | 85.12 |
| 12 day SMA | 86.42 | 86.94 | 87.59 |
| 20 day SMA | 86.96 | 87.21 | 87.53 |
| 35 day SMA | 86.33 | 86.48 | 86.67 |
| 50 day SMA | 86.43 | 86.55 | 86.7 |
| 100 day SMA | 85.63 | 85.7 | 85.78 |
| 150 day SMA | 86.65 | 86.73 | 86.83 |
| 200 day SMA | 88.53 | 88.58 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.