Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 85.71 and 86.66
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 87.34 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 86.52 (-0.13%) | 86.66 | 85.85 - 86.80 | 0.5554 times | Fri 17 May 2024 | 86.63 (-0.57%) | 86.98 | 86.10 - 86.98 | 1.3138 times | Thu 16 May 2024 | 87.13 (0.13%) | 87.14 | 86.57 - 87.89 | 0.4929 times | Wed 15 May 2024 | 87.02 (0.72%) | 86.97 | 86.61 - 87.51 | 0.5537 times | Tue 14 May 2024 | 86.40 (1.33%) | 85.71 | 84.86 - 87.20 | 0.7952 times | Mon 13 May 2024 | 85.27 (0.6%) | 85.33 | 84.70 - 85.88 | 1.197 times | Fri 10 May 2024 | 84.76 (1.3%) | 84.08 | 82.98 - 86.03 | 1.4807 times | Thu 09 May 2024 | 83.67 (-0.53%) | 87.62 | 81.98 - 90.65 | 1.6145 times | Wed 08 May 2024 | 84.12 (-0.15%) | 84.00 | 83.18 - 84.46 | 0.9523 times | Tue 07 May 2024 | 84.25 (0.15%) | 84.51 | 84.24 - 85.60 | 1.0444 times | Mon 06 May 2024 | 84.12 (1.58%) | 83.39 | 83.39 - 84.43 | 0.3481 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 85.71 and 86.66
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 86.52 (-0.13%) | 86.66 | 85.85 - 86.80 | 0.1943 times | Fri 17 May 2024 | 86.63 (2.21%) | 85.33 | 84.70 - 87.89 | 1.5227 times | Fri 10 May 2024 | 84.76 (2.35%) | 83.39 | 81.98 - 90.65 | 1.9031 times | Fri 03 May 2024 | 82.81 (2.96%) | 80.99 | 79.99 - 83.11 | 0.7428 times | Fri 26 April 2024 | 80.43 (-1.24%) | 81.58 | 79.99 - 81.60 | 0.783 times | Fri 19 April 2024 | 81.44 (1.8%) | 80.17 | 79.45 - 81.57 | 1.1561 times | Fri 12 April 2024 | 80.00 (-1.31%) | 81.36 | 79.10 - 81.54 | 0.8542 times | Fri 05 April 2024 | 81.06 (-3.38%) | 83.70 | 79.93 - 83.70 | 0.9015 times | Thu 28 March 2024 | 83.90 (1.73%) | 82.72 | 82.21 - 84.73 | 0.973 times | Fri 22 March 2024 | 82.47 (0.21%) | 82.12 | 81.56 - 84.32 | 0.9692 times | Fri 15 March 2024 | 82.30 (-3.82%) | 85.16 | 82.03 - 85.73 | 1.1914 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 83.26 and 93.92
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 86.52 (7.77%) | 80.57 | 79.99 - 90.65 | 0.8061 times | Tue 30 April 2024 | 80.28 (-4.31%) | 83.70 | 79.10 - 83.70 | 0.7821 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.8237 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 1.2782 times | Wed 31 January 2024 | 81.12 (-3.27%) | 83.66 | 76.46 - 84.50 | 1.3011 times | Fri 29 December 2023 | 83.86 (0.44%) | 83.20 | 81.00 - 86.90 | 1.0448 times | Thu 30 November 2023 | 83.49 (11.74%) | 74.49 | 74.03 - 84.53 | 1.0198 times | Tue 31 October 2023 | 74.72 (0.05%) | 74.57 | 72.39 - 79.71 | 0.9378 times | Fri 29 September 2023 | 74.68 (-7.6%) | 81.39 | 73.92 - 81.77 | 0.8934 times | Thu 31 August 2023 | 80.82 (-3.51%) | 83.66 | 76.61 - 84.12 | 1.113 times | Mon 31 July 2023 | 83.76 (-0.89%) | 83.82 | 82.42 - 89.69 | 0.8498 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.47 |
| 35 day DMA | 82.23 |
| 50 day DMA | 82.54 |
| 100 day DMA | 82.27 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.33 | 86.18 |
| 12 day EMA | 85.22 | 84.98 | 84.68 |
| 20 day EMA | 84.27 | 84.03 | 83.76 |
| 35 day EMA | 83.65 | 83.48 | 83.29 |
| 50 day EMA | 83.19 | 83.05 | 82.9 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.49 | 86.12 |
| 12 day SMA | 85.23 | 84.83 | 84.34 |
| 20 day SMA | 83.47 | 83.19 | 82.93 |
| 35 day SMA | 82.23 | 82.11 | 82.03 |
| 50 day SMA | 82.54 | 82.52 | 82.5 |
| 100 day SMA | 82.27 | 82.25 | 82.22 |
| 150 day SMA | 81.72 | 81.67 | 81.61 |
| 200 day SMA | 80.87 | 80.84 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.