Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 161.56 and 165.2
| Daily Target 1 | 158.59 |
| Daily Target 2 | 160.89 |
| Daily Target 3 | 162.22666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 165.87 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (0.81%) | 161.30 | 159.92 - 163.56 | 0.3481 times | Fri 02 October 2026 | 161.89 (-0.69%) | 163.50 | 161.12 - 164.71 | 1.048 times | Thu 01 October 2026 | 163.02 (-0.69%) | 163.70 | 162.32 - 164.75 | 1.1118 times | Wed 30 September 2026 | 164.15 (-2.58%) | 169.19 | 164.08 - 169.50 | 1.3631 times | Tue 29 September 2026 | 168.49 (-0.58%) | 169.80 | 167.25 - 170.98 | 1.0052 times | Mon 28 September 2026 | 169.48 (-0.04%) | 168.28 | 168.03 - 170.62 | 1.316 times | Fri 25 September 2026 | 169.55 (1.21%) | 168.56 | 168.13 - 170.73 | 0.8714 times | Thu 24 September 2026 | 167.52 (-1.63%) | 170.23 | 167.26 - 170.75 | 0.8418 times | Wed 23 September 2026 | 170.30 (0.59%) | 168.45 | 167.82 - 170.43 | 0.9653 times | Tue 22 September 2026 | 169.30 (2.62%) | 166.40 | 165.00 - 169.32 | 1.1292 times | Mon 21 September 2026 | 164.97 (-0.55%) | 166.69 | 164.84 - 166.77 | 0.8245 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.56 and 165.2
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 162.22666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (0.81%) | 161.30 | 159.92 - 163.56 | 0.0843 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.4156 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 1.122 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.4277 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9784 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 1.0019 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9907 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.8103 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 1.0421 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.127 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.3423 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 159.15 and 163.98
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 162.62333333333 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (-0.58%) | 163.70 | 159.92 - 164.75 | 0.1136 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.9766 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7792 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0545 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1975 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.3056 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0408 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2024 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2527 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0772 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8313 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 166.48 |
| 20 day DMA | 165.58 |
| 35 day DMA | 169.99 |
| 50 day DMA | 173.19 |
| 100 day DMA | 165.71 |
| 150 day DMA | 159.68 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.46 | 165.75 |
| 12 day EMA | 165.56 | 165.99 | 166.73 |
| 20 day EMA | 166.78 | 167.16 | 167.72 |
| 35 day EMA | 169.32 | 169.68 | 170.14 |
| 50 day EMA | 172.13 | 172.49 | 172.92 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 165.41 | 166.94 |
| 12 day SMA | 166.48 | 166.61 | 166.67 |
| 20 day SMA | 165.58 | 165.85 | 166.17 |
| 35 day SMA | 169.99 | 170.55 | 171.14 |
| 50 day SMA | 173.19 | 173.38 | 173.59 |
| 100 day SMA | 165.71 | 165.55 | 165.36 |
| 150 day SMA | 159.68 | 159.65 | 159.65 |
| 200 day SMA | 160.74 | 160.74 | 160.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.