Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 161.48 and 165.91
| Daily Target 1 | 160.63 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 165.06 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 169.49 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.01 (-2.36%) | 167.16 | 163.37 - 167.80 | 1.5904 times | Thu 25 June 2026 | 167.97 (1.24%) | 167.17 | 166.62 - 169.76 | 0.598 times | Wed 24 June 2026 | 165.91 (2.51%) | 162.45 | 161.58 - 168.43 | 1.1439 times | Tue 23 June 2026 | 161.84 (-0.85%) | 162.03 | 161.00 - 164.17 | 0.7071 times | Mon 22 June 2026 | 163.22 (1.63%) | 161.03 | 160.52 - 163.55 | 0.6635 times | Thu 18 June 2026 | 160.60 (0.86%) | 161.61 | 159.91 - 162.22 | 1.7412 times | Wed 17 June 2026 | 159.23 (-1.48%) | 161.50 | 158.87 - 164.30 | 0.9495 times | Tue 16 June 2026 | 161.63 (2.14%) | 159.63 | 158.42 - 163.15 | 0.8613 times | Mon 15 June 2026 | 158.24 (-0.05%) | 159.91 | 157.21 - 162.40 | 0.5957 times | Fri 12 June 2026 | 158.32 (0.26%) | 159.87 | 156.27 - 159.99 | 1.1492 times | Thu 11 June 2026 | 157.91 (0.68%) | 158.04 | 155.14 - 159.61 | 0.4867 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.27 and 171.51
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 164.76333333333 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 174 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.1067 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 0.9761 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.2329 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.8494 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.8698 times | Fri 22 May 2026 | 152.44 (4.25%) | 146.60 | 146.49 - 153.46 | 1.1857 times | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.3663 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.6051 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.7297 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.0783 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.2909 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.21 and 177.57
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 151.69 |
| Monthly Target 3 | 160.72333333333 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.01 (7.11%) | 150.33 | 148.40 - 169.76 | 1.0481 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.238 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.987 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1402 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1878 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0215 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7883 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8044 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9301 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8545 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9378 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 161.31 |
| 20 day DMA | 158.06 |
| 35 day DMA | 154.03 |
| 50 day DMA | 151.68 |
| 100 day DMA | 154.01 |
| 150 day DMA | 157.34 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 164.46 | 162.7 |
| 12 day EMA | 161.57 | 161.13 | 159.89 |
| 20 day EMA | 159.12 | 158.61 | 157.63 |
| 35 day EMA | 155.88 | 155.4 | 154.66 |
| 50 day EMA | 152.95 | 152.5 | 151.87 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 163.91 | 162.16 |
| 12 day SMA | 161.31 | 160.68 | 159.5 |
| 20 day SMA | 158.06 | 157.5 | 156.86 |
| 35 day SMA | 154.03 | 153.53 | 152.91 |
| 50 day SMA | 151.68 | 151.41 | 151.08 |
| 100 day SMA | 154.01 | 153.93 | 153.78 |
| 150 day SMA | 157.34 | 157.36 | 157.34 |
| 200 day SMA | 158.05 | 158.01 | 157.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.