3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 95.86 and 97.61
Daily Target 1 | 95.54 |
Daily Target 2 | 96.17 |
Daily Target 3 | 97.286666666667 |
Daily Target 4 | 97.92 |
Daily Target 5 | 99.04 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.81 (-1.66%) | 97.96 | 96.65 - 98.40 | 1.0412 times | Wed 01 May 2024 | 98.44 (2%) | 98.10 | 97.28 - 99.70 | 1.8237 times | Tue 30 April 2024 | 96.51 (4.72%) | 95.73 | 93.78 - 97.84 | 2.7578 times | Mon 29 April 2024 | 92.16 (0.36%) | 91.56 | 91.56 - 92.62 | 0.8171 times | Fri 26 April 2024 | 91.83 (0.46%) | 91.50 | 91.08 - 92.19 | 0.7452 times | Thu 25 April 2024 | 91.41 (-0.66%) | 91.59 | 90.65 - 92.00 | 0.487 times | Wed 24 April 2024 | 92.02 (-1.05%) | 92.59 | 91.42 - 93.23 | 0.6285 times | Tue 23 April 2024 | 93.00 (0.41%) | 92.98 | 92.79 - 94.04 | 0.6148 times | Mon 22 April 2024 | 92.62 (0.38%) | 92.54 | 91.70 - 92.71 | 0.4933 times | Fri 19 April 2024 | 92.27 (0.86%) | 91.24 | 91.10 - 92.40 | 0.5915 times | Thu 18 April 2024 | 91.48 (0.57%) | 91.40 | 90.87 - 92.43 | 0.5059 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 94.19 and 102.33
Weekly Target 1 | 87.88 |
Weekly Target 2 | 92.35 |
Weekly Target 3 | 96.023333333333 |
Weekly Target 4 | 100.49 |
Weekly Target 5 | 104.16 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.81 (5.42%) | 91.56 | 91.56 - 99.70 | 1.4052 times | Fri 26 April 2024 | 91.83 (-0.48%) | 92.54 | 90.65 - 94.04 | 0.6478 times | Fri 19 April 2024 | 92.27 (1.05%) | 91.98 | 90.17 - 92.78 | 0.6039 times | Fri 12 April 2024 | 91.31 (0.31%) | 91.20 | 90.57 - 93.56 | 0.6482 times | Fri 05 April 2024 | 91.03 (-14.18%) | 91.05 | 88.23 - 95.67 | 1.3435 times | Thu 28 March 2024 | 106.07 (-0.66%) | 105.90 | 102.40 - 106.81 | 0.7171 times | Fri 22 March 2024 | 106.78 (1.7%) | 104.53 | 104.42 - 109.19 | 1.0588 times | Fri 15 March 2024 | 105.00 (11.82%) | 93.98 | 93.46 - 105.54 | 2.2332 times | Fri 08 March 2024 | 93.90 (2.22%) | 91.10 | 90.48 - 94.74 | 0.7277 times | Fri 01 March 2024 | 91.86 (-0.78%) | 92.18 | 90.89 - 92.63 | 0.6143 times | Fri 23 February 2024 | 92.58 (1.46%) | 91.10 | 90.52 - 92.94 | 0.5421 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 95.21 and 98.26
Monthly Target 1 | 94.67 |
Monthly Target 2 | 95.74 |
Monthly Target 3 | 97.72 |
Monthly Target 4 | 98.79 |
Monthly Target 5 | 100.77 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.81 (0.31%) | 98.10 | 96.65 - 99.70 | 0.2045 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.3161 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.5894 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.9105 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.1996 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.9119 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.7857 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.9719 times | Fri 29 September 2023 | 93.62 (-12.23%) | 107.30 | 92.41 - 108.80 | 0.9775 times | Thu 31 August 2023 | 106.67 (-4.33%) | 111.50 | 97.70 - 111.92 | 1.1329 times | Mon 31 July 2023 | 111.50 (11.4%) | 100.20 | 95.57 - 113.14 | 0.9265 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 95.15 |
12 day DMA | 93.29 |
20 day DMA | 92.73 |
35 day DMA | 96.69 |
50 day DMA | 95.77 |
100 day DMA | 98.76 |
150 day DMA | 96.91 |
200 day DMA | 98.26 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.7 | 95.15 | 93.5 |
12 day EMA | 94.27 | 93.81 | 92.97 |
20 day EMA | 94.2 | 93.93 | 93.45 |
35 day EMA | 94.37 | 94.23 | 93.98 |
50 day EMA | 95.43 | 95.37 | 95.24 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.15 | 94.07 | 92.79 |
12 day SMA | 93.29 | 92.81 | 92.22 |
20 day SMA | 92.73 | 92.41 | 92.15 |
35 day SMA | 96.69 | 96.9 | 96.91 |
50 day SMA | 95.77 | 95.67 | 95.54 |
100 day SMA | 98.76 | 98.82 | 98.87 |
150 day SMA | 96.91 | 96.87 | 96.83 |
200 day SMA | 98.26 | 98.34 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.