Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 146.56 and 150.3
| Daily Target 1 | 143.89 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 147.62666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 151.37 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (2.72%) | 147.01 | 146.02 - 149.76 | 1.9507 times | Tue 12 May 2026 | 143.21 (-0.09%) | 143.62 | 142.02 - 144.60 | 0.7159 times | Mon 11 May 2026 | 143.34 (0.03%) | 143.50 | 142.88 - 144.81 | 0.8491 times | Fri 08 May 2026 | 143.29 (-0.32%) | 144.72 | 142.80 - 145.30 | 0.6564 times | Thu 07 May 2026 | 143.75 (-1.9%) | 146.43 | 143.47 - 146.94 | 0.7072 times | Wed 06 May 2026 | 146.54 (0%) | 144.99 | 144.48 - 148.32 | 1.2561 times | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.2561 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.8662 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.0369 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.7055 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.2837 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 144.56 and 152.3
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.29333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (2.66%) | 143.50 | 142.02 - 149.76 | 0.9814 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.7313 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.8819 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.3033 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.5601 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.9543 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.8192 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.6138 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.174 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9807 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.4809 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.06 and 148.43
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (0.4%) | 147.28 | 141.39 - 149.76 | 0.6295 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.069 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2349 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2865 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1064 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8538 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8713 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0074 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9255 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0157 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4605 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 144.25 |
| 20 day DMA | 145.69 |
| 35 day DMA | 146.41 |
| 50 day DMA | 147.62 |
| 100 day DMA | 155.78 |
| 150 day DMA | 158.86 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 143.69 | 143.93 |
| 12 day EMA | 144.88 | 144.48 | 144.71 |
| 20 day EMA | 145.59 | 145.43 | 145.66 |
| 35 day EMA | 147.03 | 147.03 | 147.25 |
| 50 day EMA | 148.57 | 148.63 | 148.85 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 144.03 | 144.69 |
| 12 day SMA | 144.25 | 144.16 | 144.38 |
| 20 day SMA | 145.69 | 145.86 | 146.26 |
| 35 day SMA | 146.41 | 146.43 | 146.53 |
| 50 day SMA | 147.62 | 147.85 | 148.21 |
| 100 day SMA | 155.78 | 155.92 | 156.11 |
| 150 day SMA | 158.86 | 158.93 | 159.04 |
| 200 day SMA | 157.77 | 157.78 | 157.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.