Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 161.36 and 164.89
| Daily Target 1 | 160.49 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 164.02333333333 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 167.55 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 1.1606 times | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0777 times | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.0204 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.0285 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.6879 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.8006 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.5693 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.7247 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.3842 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 2.546 times | Fri 21 November 2025 | 168.09 (2.11%) | 165.36 | 165.17 - 169.38 | 1.1355 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.36 and 164.89
| Weekly Target 1 | 160.49 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 164.02333333333 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-2.1%) | 165.77 | 162.29 - 165.82 | 0.2655 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.0556 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9662 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1373 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1783 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.132 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1711 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0422 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7069 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3449 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2634 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.93 and 169.33
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 166.98 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.96 (-4.7%) | 170.68 | 162.29 - 174.69 | 0.2531 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8458 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.978 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8984 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.986 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4178 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8469 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0184 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4845 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.271 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.074 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 169.07 |
| 12 day DMA | 169.37 |
| 20 day DMA | 168.79 |
| 35 day DMA | 167.36 |
| 50 day DMA | 163.46 |
| 100 day DMA | 158.86 |
| 150 day DMA | 155.24 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.78 | 169.69 | 170.8 |
| 12 day EMA | 168.66 | 169.51 | 169.88 |
| 20 day EMA | 168.09 | 168.53 | 168.64 |
| 35 day EMA | 165.81 | 165.92 | 165.83 |
| 50 day EMA | 163.34 | 163.31 | 163.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.07 | 170.38 | 171.29 |
| 12 day SMA | 169.37 | 169.59 | 169.45 |
| 20 day SMA | 168.79 | 168.84 | 168.66 |
| 35 day SMA | 167.36 | 167.04 | 166.58 |
| 50 day SMA | 163.46 | 163.31 | 163.04 |
| 100 day SMA | 158.86 | 158.8 | 158.68 |
| 150 day SMA | 155.24 | 155.07 | 154.88 |
| 200 day SMA | 151.94 | 151.87 | 151.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.