3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 141.33 and 143.91

Daily Target 1140.7
Daily Target 2141.95
Daily Target 3143.27666666667
Daily Target 4144.53
Daily Target 5145.86

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-0.09%) 143.62 142.02 - 144.60 0.767 times
Mon 11 May 2026 143.34 (0.03%) 143.50 142.88 - 144.81 0.9098 times
Fri 08 May 2026 143.29 (-0.32%) 144.72 142.80 - 145.30 0.7033 times
Thu 07 May 2026 143.75 (-1.9%) 146.43 143.47 - 146.94 0.7577 times
Wed 06 May 2026 146.54 (0%) 144.99 144.48 - 148.32 1.3459 times
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.3459 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.9281 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.1111 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.7559 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.3754 times
Wed 29 April 2026 143.87 (-1.48%) 145.80 143.37 - 146.57 1.0298 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 141.22 and 144.01

Weekly Target 1140.56
Weekly Target 2141.88
Weekly Target 3143.34666666667
Weekly Target 4144.67
Weekly Target 5146.14

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-0.06%) 143.50 142.02 - 144.81 0.462 times
Fri 08 May 2026 143.29 (-2.22%) 144.99 142.80 - 148.32 0.7734 times
Wed 06 May 2026 146.54 (2.84%) 141.86 141.39 - 148.32 0.9327 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.3783 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.65 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 1.0093 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.8663 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.6492 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.2416 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 1.0372 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.5662 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 138.84 and 145.77

Monthly Target 1137.38
Monthly Target 2140.29
Monthly Target 3144.30666666667
Monthly Target 4147.22
Monthly Target 5151.24

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 12 May 2026 143.21 (-2.26%) 147.28 141.39 - 148.32 0.513 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0823 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2502 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.3025 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1201 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8644 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8821 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0199 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.937 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0284 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4786 times

 monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 144.03
12 day DMA 144.16
20 day DMA 145.86
35 day DMA 146.43
50 day DMA 147.85
100 day DMA 155.92
150 day DMA 158.93
200 day DMA 157.78

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.69143.93144.22
12 day EMA144.48144.71144.96
20 day EMA145.44145.67145.91
35 day EMA147.16147.39147.63
50 day EMA148.86149.09149.32

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03144.69144.59
12 day SMA144.16144.38144.6
20 day SMA145.86146.26146.73
35 day SMA146.43146.53146.62
50 day SMA147.85148.21148.65
100 day SMA155.92156.11156.31
150 day SMA158.93159.04159.12
200 day SMA157.78157.82157.86
Back to top | Use Dark Theme