Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 169.33 and 176.3
| Daily Target 1 | 163.58 |
| Daily Target 2 | 168.11 |
| Daily Target 3 | 170.54666666667 |
| Daily Target 4 | 175.08 |
| Daily Target 5 | 177.52 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.5223 times | Thu 05 February 2026 | 165.08 (0.79%) | 163.17 | 161.21 - 165.82 | 0.737 times | Wed 04 February 2026 | 163.79 (5.21%) | 156.00 | 155.81 - 163.82 | 1.3666 times | Tue 03 February 2026 | 155.68 (1.47%) | 153.00 | 151.23 - 157.08 | 1.0863 times | Mon 02 February 2026 | 153.43 (0.18%) | 153.55 | 150.55 - 153.64 | 1.1313 times | Fri 30 January 2026 | 153.16 (-2.06%) | 155.67 | 152.00 - 156.73 | 0.9939 times | Thu 29 January 2026 | 156.38 (0.29%) | 157.48 | 154.63 - 158.75 | 0.8678 times | Wed 28 January 2026 | 155.93 (-1.34%) | 158.05 | 155.12 - 159.70 | 0.5009 times | Tue 27 January 2026 | 158.05 (-0.92%) | 159.65 | 157.92 - 160.92 | 0.9777 times | Mon 26 January 2026 | 159.52 (-1.94%) | 162.00 | 159.49 - 162.86 | 0.8162 times | Fri 23 January 2026 | 162.68 (1.28%) | 159.88 | 159.88 - 164.27 | 0.9358 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.6 and 184.03
| Weekly Target 1 | 142.96 |
| Weekly Target 2 | 157.81 |
| Weekly Target 3 | 165.39333333333 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.0389 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.4502 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.3483 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.1112 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.9747 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.3914 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1599 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4584 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.0483 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.0187 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 0.9469 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 161.6 and 184.03
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 157.81 |
| Monthly Target 3 | 165.39333333333 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 0.4668 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1512 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8884 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.9066 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0482 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.963 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0569 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5197 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.9077 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0916 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5912 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 159.75 |
| 20 day DMA | 162.02 |
| 35 day DMA | 162.06 |
| 50 day DMA | 163.99 |
| 100 day DMA | 162.5 |
| 150 day DMA | 159.65 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 160.52 | 158.24 |
| 12 day EMA | 161.75 | 159.77 | 158.8 |
| 20 day EMA | 161.72 | 160.57 | 160.1 |
| 35 day EMA | 162.77 | 162.19 | 162.02 |
| 50 day EMA | 164.11 | 163.76 | 163.71 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 158.23 | 156.49 |
| 12 day SMA | 159.75 | 158.35 | 157.6 |
| 20 day SMA | 162.02 | 161.65 | 161.54 |
| 35 day SMA | 162.06 | 161.79 | 161.81 |
| 50 day SMA | 163.99 | 163.93 | 163.99 |
| 100 day SMA | 162.5 | 162.31 | 162.19 |
| 150 day SMA | 159.65 | 159.52 | 159.43 |
| 200 day SMA | 155.81 | 155.6 | 155.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.