Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 33.45 and 33.89
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.25 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.68 (-0.94%) | 34.10 | 33.66 - 34.10 | 1.0823 times | Thu 09 May 2024 | 34.00 (1.98%) | 33.52 | 33.41 - 34.09 | 0.8045 times | Wed 08 May 2024 | 33.34 (0%) | 32.50 | 32.32 - 33.60 | 1.1768 times | Tue 07 May 2024 | 33.34 (0.48%) | 33.41 | 33.34 - 34.13 | 1.2975 times | Mon 06 May 2024 | 33.18 (-0.36%) | 33.66 | 33.15 - 33.80 | 1.0234 times | Fri 03 May 2024 | 33.30 (2.27%) | 33.26 | 33.20 - 33.54 | 1.0571 times | Thu 02 May 2024 | 32.56 (3.46%) | 31.85 | 31.70 - 32.67 | 0.9308 times | Wed 01 May 2024 | 31.47 (-0.63%) | 31.85 | 31.43 - 32.38 | 0.768 times | Tue 30 April 2024 | 31.67 (-2.37%) | 32.00 | 31.56 - 32.23 | 0.8653 times | Mon 29 April 2024 | 32.44 (0.53%) | 32.52 | 32.24 - 32.73 | 0.9944 times | Fri 26 April 2024 | 32.27 (0.09%) | 32.38 | 32.25 - 32.68 | 0.8475 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 33 and 34.81
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.68 (1.14%) | 33.66 | 32.32 - 34.13 | 0.6533 times | Fri 03 May 2024 | 33.30 (3.19%) | 32.52 | 31.43 - 33.54 | 0.56 times | Fri 26 April 2024 | 32.27 (4.03%) | 31.29 | 30.91 - 32.68 | 0.4793 times | Fri 19 April 2024 | 31.02 (-4.11%) | 32.43 | 30.61 - 32.43 | 0.6314 times | Fri 12 April 2024 | 32.35 (-2.82%) | 33.57 | 32.11 - 33.91 | 0.6583 times | Fri 05 April 2024 | 33.29 (-2.58%) | 34.27 | 32.22 - 34.27 | 0.6593 times | Thu 28 March 2024 | 34.17 (6.65%) | 32.23 | 31.73 - 34.37 | 0.5754 times | Fri 22 March 2024 | 32.04 (-2.91%) | 33.17 | 31.32 - 33.22 | 0.8315 times | Fri 15 March 2024 | 33.00 (-4.51%) | 33.95 | 32.37 - 34.24 | 4.1667 times | Fri 08 March 2024 | 34.56 (-5.13%) | 36.36 | 34.38 - 36.40 | 0.7849 times | Fri 01 March 2024 | 36.43 (-1.51%) | 36.83 | 36.09 - 37.21 | 0.7221 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 32.56 and 35.26
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 33.68 (6.35%) | 31.85 | 31.43 - 34.13 | 0.2859 times | Tue 30 April 2024 | 31.67 (-7.32%) | 34.27 | 30.61 - 34.27 | 0.7682 times | Thu 28 March 2024 | 34.17 (-6.87%) | 36.61 | 31.32 - 36.62 | 1.8732 times | Thu 29 February 2024 | 36.69 (-3.68%) | 38.18 | 35.72 - 40.82 | 1.1068 times | Wed 31 January 2024 | 38.09 (-12.8%) | 43.48 | 36.07 - 43.78 | 0.91 times | Fri 29 December 2023 | 43.68 (26.94%) | 34.43 | 34.05 - 44.24 | 1.0198 times | Thu 30 November 2023 | 34.41 (19.9%) | 28.60 | 28.50 - 34.68 | 1.0654 times | Tue 31 October 2023 | 28.70 (-2.18%) | 29.11 | 26.81 - 30.01 | 0.9057 times | Fri 29 September 2023 | 29.34 (-11.89%) | 33.52 | 28.58 - 33.68 | 0.8674 times | Thu 31 August 2023 | 33.30 (-9.21%) | 36.51 | 31.54 - 37.60 | 1.1975 times | Mon 31 July 2023 | 36.68 (16.41%) | 31.47 | 31.04 - 36.76 | 1.0212 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.98 |
| 100 day DMA | 35.94 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.38 | 33.07 |
| 12 day EMA | 32.99 | 32.87 | 32.67 |
| 20 day EMA | 32.84 | 32.75 | 32.62 |
| 35 day EMA | 33 | 32.96 | 32.9 |
| 50 day EMA | 33.33 | 33.32 | 33.29 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.43 | 33.14 |
| 12 day SMA | 32.79 | 32.68 | 32.54 |
| 20 day SMA | 32.33 | 32.26 | 32.21 |
| 35 day SMA | 32.63 | 32.61 | 32.56 |
| 50 day SMA | 32.98 | 33.04 | 33.08 |
| 100 day SMA | 35.94 | 36.02 | 36.09 |
| 150 day SMA | 34.75 | 34.72 | 34.69 |
| 200 day SMA | 34.06 | 34.08 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.