MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 23.79 and 25.66

Daily Target 123.38
Daily Target 224.19
Daily Target 325.246666666667
Daily Target 426.06
Daily Target 527.12

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Thu 12 February 2026 25.01 (-4.25%) 26.26 24.43 - 26.30 1.7341 times
Wed 11 February 2026 26.12 (-4.04%) 27.22 25.94 - 27.22 1.5627 times
Tue 10 February 2026 27.22 (2.33%) 26.78 26.38 - 27.38 1.0312 times
Mon 09 February 2026 26.60 (0%) 26.46 25.95 - 26.68 0.5958 times
Fri 06 February 2026 26.60 (3.1%) 26.02 25.60 - 26.76 0.759 times
Thu 05 February 2026 25.80 (0.82%) 25.57 25.36 - 25.97 0.9008 times
Wed 04 February 2026 25.59 (1.95%) 25.14 24.96 - 25.66 1.068 times
Tue 03 February 2026 25.10 (-6.66%) 26.76 24.99 - 27.27 0.9158 times
Mon 02 February 2026 26.89 (-1.14%) 27.05 26.78 - 27.49 0.5651 times
Fri 30 January 2026 27.20 (0.82%) 26.71 26.59 - 27.44 0.8676 times
Thu 29 January 2026 26.98 (2%) 26.57 26.18 - 26.98 0.6908 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 23.25 and 26.2

Weekly Target 122.66
Weekly Target 223.83
Weekly Target 325.606666666667
Weekly Target 426.78
Weekly Target 528.56

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Thu 12 February 2026 25.01 (-5.98%) 26.46 24.43 - 27.38 1.2046 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 1.0296 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.1369 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8599 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.5725 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 1.0212 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.5181 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1825 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.9201 times
Fri 19 December 2025 27.38 (-1.76%) 28.05 27.24 - 28.63 1.5546 times
Fri 12 December 2025 27.87 (-3.66%) 29.11 27.40 - 29.24 4.7377 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 23.19 and 26.25

Monthly Target 122.58
Monthly Target 223.8
Monthly Target 325.643333333333
Monthly Target 426.86
Monthly Target 528.7

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Thu 12 February 2026 25.01 (-8.05%) 27.05 24.43 - 27.49 0.6817 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.4555 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.6523 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.9124 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.7787 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.6371 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6861 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.6351 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.8551 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.706 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6691 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.3
20 day DMA 26.51
35 day DMA 26.78
50 day DMA 27.23
100 day DMA 28.45
150 day DMA 29.49
200 day DMA 29.65

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.4526.62
12 day EMA26.2526.4726.53
20 day EMA26.4626.6126.66
35 day EMA26.892727.05
50 day EMA27.3127.427.45

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.4726.36
12 day SMA26.326.4126.47
20 day SMA26.5126.5826.56
35 day SMA26.7826.8626.9
50 day SMA27.2327.3127.37
100 day SMA28.4528.5228.58
150 day SMA29.4929.5329.57
200 day SMA29.6529.6729.7
Back to top | Use Dark Theme