MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 29.33 and 31.29

Daily Target 127.78
Daily Target 228.92
Daily Target 329.743333333333
Daily Target 430.88
Daily Target 531.7

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Tue 02 June 2026 30.05 (3.8%) 28.74 28.61 - 30.57 0.7945 times
Mon 01 June 2026 28.95 (2.51%) 28.32 27.91 - 28.95 0.8648 times
Fri 29 May 2026 28.24 (-0.63%) 28.43 28.18 - 28.63 1.4642 times
Thu 28 May 2026 28.42 (0.35%) 28.29 28.29 - 28.83 0.6906 times
Wed 27 May 2026 28.32 (1.54%) 27.93 27.93 - 28.91 0.7205 times
Tue 26 May 2026 27.89 (-3.26%) 28.85 27.82 - 29.02 1.6601 times
Fri 22 May 2026 28.83 (1.09%) 28.60 28.26 - 28.90 0.9693 times
Thu 21 May 2026 28.52 (-0.11%) 28.48 28.01 - 28.55 0.8833 times
Wed 20 May 2026 28.55 (1.42%) 28.04 27.92 - 28.73 0.9033 times
Tue 19 May 2026 28.15 (-3.23%) 28.91 28.15 - 29.26 1.0493 times
Mon 18 May 2026 29.09 (3.23%) 28.40 28.40 - 29.42 0.782 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 28.98 and 31.64

Weekly Target 126.85
Weekly Target 228.45
Weekly Target 329.51
Weekly Target 431.11
Weekly Target 532.17

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Tue 02 June 2026 30.05 (6.41%) 28.32 27.91 - 30.57 0.5689 times
Fri 29 May 2026 28.24 (-2.05%) 28.85 27.82 - 29.02 1.555 times
Fri 22 May 2026 28.83 (2.31%) 28.40 27.92 - 29.42 1.5728 times
Fri 15 May 2026 28.18 (-7.36%) 30.42 28.11 - 30.59 1.3936 times
Fri 08 May 2026 30.42 (4.86%) 28.92 28.56 - 30.76 0.7035 times
Wed 06 May 2026 29.01 (4.73%) 27.66 26.88 - 29.43 0.732 times
Fri 01 May 2026 27.70 (-1.98%) 28.21 27.64 - 28.80 0.873 times
Fri 24 April 2026 28.26 (1.91%) 27.60 27.55 - 28.55 1.0435 times
Fri 17 April 2026 27.73 (5.84%) 26.18 26.04 - 27.81 0.7208 times
Fri 10 April 2026 26.20 (-0.38%) 26.19 25.88 - 26.97 0.8368 times
Thu 02 April 2026 26.30 (2.29%) 25.97 25.82 - 26.94 0.7922 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 28.98 and 31.64

Monthly Target 126.85
Monthly Target 228.45
Monthly Target 329.51
Monthly Target 431.11
Monthly Target 532.17

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Tue 02 June 2026 30.05 (6.41%) 28.32 27.91 - 30.57 0.124 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.3357 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7926 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.2355 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.3606 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.1651 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.123 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.7303 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6233 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.51 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.5492 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.6
20 day DMA 28.99
35 day DMA 28.54
50 day DMA 27.87
100 day DMA 27.05
150 day DMA 27.59
200 day DMA 28.43

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.5528.35
12 day EMA28.8128.5828.51
20 day EMA28.6828.5428.5
35 day EMA28.2828.1828.13
50 day EMA27.7827.6927.64

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.3628.34
12 day SMA28.628.5128.55
20 day SMA28.9928.9228.85
35 day SMA28.5428.4528.39
50 day SMA27.8727.7927.72
100 day SMA27.0527.0227
150 day SMA27.5927.627.62
200 day SMA28.4328.4328.44
Back to top | Use Dark Theme