Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 27.8 and 28.62
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.3 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.21 (-0.56%) | 28.37 | 28.21 - 29.03 | 2.3562 times | Mon 08 December 2025 | 28.37 (-1.94%) | 29.11 | 28.37 - 29.24 | 0.9321 times | Fri 05 December 2025 | 28.93 (-0.58%) | 28.87 | 28.87 - 29.65 | 1.0329 times | Thu 04 December 2025 | 29.10 (-1.69%) | 29.36 | 28.93 - 29.45 | 0.8541 times | Wed 03 December 2025 | 29.60 (1.3%) | 29.05 | 29.05 - 29.71 | 0.6467 times | Tue 02 December 2025 | 29.22 (0.72%) | 29.22 | 28.78 - 29.41 | 0.7794 times | Mon 01 December 2025 | 29.01 (-0.99%) | 28.99 | 28.74 - 29.26 | 1.2956 times | Fri 28 November 2025 | 29.30 (-1.05%) | 29.56 | 29.09 - 29.56 | 0.2522 times | Wed 26 November 2025 | 29.61 (-0.74%) | 29.73 | 29.56 - 30.15 | 0.9405 times | Tue 25 November 2025 | 29.83 (1.26%) | 29.69 | 29.01 - 30.30 | 0.9103 times | Mon 24 November 2025 | 29.46 (-0.17%) | 29.51 | 29.22 - 29.67 | 0.8197 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 27.7 and 28.73
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.21 (-2.49%) | 29.11 | 28.21 - 29.24 | 1.0476 times | Fri 05 December 2025 | 28.93 (-1.26%) | 28.99 | 28.74 - 29.71 | 1.4682 times | Fri 28 November 2025 | 29.30 (-0.71%) | 29.51 | 29.01 - 30.30 | 0.9311 times | Fri 21 November 2025 | 29.51 (1.65%) | 28.73 | 28.18 - 29.74 | 1.2874 times | Fri 14 November 2025 | 29.03 (-0.82%) | 29.55 | 28.85 - 31.38 | 1.2302 times | Fri 07 November 2025 | 29.27 (0.21%) | 29.30 | 28.62 - 31.06 | 1.1267 times | Fri 31 October 2025 | 29.21 (0%) | 28.97 | 28.59 - 29.38 | 0.2039 times | Fri 31 October 2025 | 29.21 (-6.92%) | 31.52 | 28.59 - 31.73 | 0.9609 times | Fri 24 October 2025 | 31.38 (7.17%) | 29.49 | 29.15 - 31.46 | 0.8592 times | Fri 17 October 2025 | 29.28 (4.35%) | 27.58 | 27.40 - 29.62 | 0.8847 times | Tue 07 October 2025 | 28.06 (-2.87%) | 28.82 | 27.72 - 28.89 | 0.5518 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 27.46 and 28.96
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.21 (-3.72%) | 28.99 | 28.21 - 29.71 | 0.7131 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 1.297 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 1.1069 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.9057 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 0.9753 times | Thu 31 July 2025 | 31.16 (1.47%) | 30.66 | 30.46 - 32.72 | 0.9028 times | Mon 30 June 2025 | 30.71 (6.59%) | 28.59 | 28.32 - 31.58 | 1.2155 times | Fri 30 May 2025 | 28.81 (-5.23%) | 30.29 | 27.61 - 31.31 | 1.0036 times | Wed 30 April 2025 | 30.40 (-11.76%) | 34.18 | 29.36 - 35.22 | 0.9511 times | Mon 31 March 2025 | 34.45 (-10.47%) | 38.44 | 33.87 - 39.58 | 0.929 times | Fri 28 February 2025 | 38.48 (0.84%) | 37.41 | 36.14 - 41.94 | 0.8327 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.38 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.9 | 29.16 |
| 12 day EMA | 28.97 | 29.11 | 29.25 |
| 20 day EMA | 29.15 | 29.25 | 29.34 |
| 35 day EMA | 29.31 | 29.38 | 29.44 |
| 50 day EMA | 29.47 | 29.52 | 29.57 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.04 | 29.17 |
| 12 day SMA | 29.18 | 29.21 | 29.24 |
| 20 day SMA | 29.19 | 29.29 | 29.33 |
| 35 day SMA | 29.54 | 29.58 | 29.61 |
| 50 day SMA | 29.39 | 29.43 | 29.47 |
| 100 day SMA | 30.46 | 30.49 | 30.52 |
| 150 day SMA | 30.38 | 30.39 | 30.41 |
| 200 day SMA | 31.29 | 31.35 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.